WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.075232
Price
0.0101995 WETH
TVL
$95,934.59
MKT CAP
$49K
5m
0%
1h
4.21%
4h
4.21%
24h
4.21%
Share
TXNS
26
Buys
0
Sells
26
Volume
913
Telegram price alerts
Pair:
0x430C4c0afb044e90d89AF544470aFE37582E75Cf
KAI:
0xC21C84D3681bEcE67776525B6c75F5016A7386b5
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
920.82B
Pooled WETH:
$18.29

KAI/WETH price stats on Base

As of October 23, 2024, the current price of KAI token on DEX Uniswap is $0.00000005232. KAI price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $912.81. KAI token contract is 0xC21C84D3681bEcE67776525B6c75F5016A7386b5 with a market cap $48,966.17. The liquidity pool contract is 0x430C4c0afb044e90d89AF544470aFE37582E75Cf with total value locked (TVL) of $95,934.60. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x430C4c0afb044e90d89AF544470aFE37582E75Cf is $95,934.60.

The total transactions of KAI/WETH is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.

KAI/WETH pool has a trading volume of $912.81 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.00000000001995, captured at 2:29 AM UTC.

The price of converting 1 KAI to USD is $0.00000005232 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20241:43:11 AMbuy$39.32$0.0752320.0150.0101995751.69M
0xFbc...ad11
0x2e...a60c
10/23/20241:42:59 AMbuy$7.6$0.0752310.00290.0101993145.47M
0xa27...81AF
0x90...185f
10/23/20241:42:59 AMbuy$0.2624$0.075230.00010.01019935.02M
0x6d6...a21D
0x2b...4b3b
10/23/20241:42:47 AMbuy$6.29$0.0752290.00240.0101992120.42M
0x5Ee...c0ea
0x2c...91a0
10/23/20241:41:59 AMbuy$31.22$0.0751990.01190.0101981600.62M
0x03e...C95d
0x75...d894
10/23/20241:41:47 AMbuy$33.06$0.0751920.01260.0101978636.8M
0x2fc...4AAa
0x9f...30f3
10/23/20241:41:35 AMbuy$70.32$0.075180.02680.01019741.36B
0x353...590c
0xef...11fe
10/23/20241:41:23 AMbuy$76.88$0.0751640.02930.01019681.49B
0x379...FfBc
0x81...32be
10/23/20241:41:11 AMbuy$10.75$0.0751550.00410.0101964208.68M
0xFbc...ad11
0x7a...7746
10/23/20241:40:59 AMbuy$1.31$0.0751540.00050.010196425.46M
0xa27...81AF
0xc2...790c
10/23/20241:40:47 AMbuy$42.43$0.075140.01620.0101962825.52M
0x5Ee...c0ea
0x98...fff7
10/23/20241:40:33 AMbuy$59.98$0.0751290.02290.01019581.17B
0xc52...d5a8
0xbc...4db1
10/23/20241:40:19 AMbuy$6.81$0.0751220.00260.0101955132.96M
0xa84...B6A1
0xc2...4d6d
10/23/20241:40:09 AMbuy$58.67$0.0751150.02240.01019521.15B
0x666...1dfC
0x21...2fc7
10/23/20241:39:55 AMbuy$35.16$0.0751130.01340.0101948687.57M
0x03e...C95d
0x49...2c33
10/23/20241:39:41 AMbuy$28.86$0.0751060.0110.0101946565.19M
0x2fc...4AAa
0xdb...511a
10/23/20241:39:29 AMbuy$75.04$0.0750950.02860.01019411.47B
0x353...590c
0x99...d2b2
10/23/20241:39:17 AMbuy$56.36$0.0750770.02150.01019361.11B
0x379...FfBc
0x87...c243
10/23/20241:39:03 AMbuy$49.28$0.0750650.01880.0101932972.93M
0xFbc...ad11
0xe2...d796
10/23/20241:38:49 AMbuy$20.97$0.0750580.0080.0101929414.63M
0xa27...81AF
0x5b...0509