WhatToFarm
/
Get started
12 Swap

Info about COGE-WETH pair

Price USD
$0.0001589
Price
0.077101 WETH
TVL
$66,619.81
MKT CAP
$159K
5m
0%
1h
0%
4h
990%
24h
990%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x430915984a57a3461BD230cb2e59B6574F3A06C1
COGE:
0x5a48fd68445Fce6f8e0c0e4CeAB7D60215CF2325
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled COGE:
237.68M
Pooled WETH:
$12.88

COGE/WETH price stats on Robinhood

As of November 6, 2026, the current price of COGE token on DEX Unknown DEX is $0.0001589. COGE price is up 990% in the last 24 hours. The trading history for the last 24 hours contains 6109 trades with trading volume of $1,430,259.06. COGE token contract is 0x5a48fd68445Fce6f8e0c0e4CeAB7D60215CF2325 with a market cap $158,971.92. The liquidity pool contract is 0x430915984a57a3461BD230cb2e59B6574F3A06C1 with total value locked (TVL) of $66,619.81. The COGE/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of COGE/WETH with the contract address 0x430915984a57a3461BD230cb2e59B6574F3A06C1 is $66,619.81.

The total transactions of COGE/WETH is 6109 in the last 24 hours, 3113 of which are buy transactions, and 2996 are sales transactions.

COGE/WETH pool has a trading volume of $1,430,259.06 in the last 24 hours.

The exchange rate of 1 COGE to WETH is 0.00000007101, captured at 2:56 AM UTC.

The price of converting 1 COGE to USD is $0.0001589 today.

COGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20261:38:38 AMsell$31.07$0.00015890.013880.077101195,493.3
0x9d1...506e
0x26...64fb
11/06/20261:38:32 AMbuy$0.8856$0.00015910.00039550.0771085,563.75
0x4CE...A8BD
0x79...634b
11/06/20261:38:24 AMsell$145.05$0.00015970.064790.077134908,222.56
0xC1E...3AC2
0x5e...f1ad
11/06/20261:38:17 AMsell$461.91$0.00016220.20630.0772482.85M
0x91C...1B04
0x24...4218
11/06/20261:38:17 AMbuy$66.49$0.0001640.02970.077326405,402.83
0x864...d4fe
0x0a...af1b
11/06/20261:38:16 AMsell$53.52$0.00016390.02390.077322326,512.41
0x21a...3Bd1
0x7b...ffe9
11/06/20261:38:14 AMbuy$0.07223$0.00016420.000032250.077333439.8
0x36a...211d
0x47...9a1f
11/06/20261:38:13 AMsell$2,907.36$0.00020021.290.07894214.52M
0xA8c...a5e2
0xe4...8c65
11/06/20261:38:13 AMsell$3,466.36$0.00023141.540.06103314.98M
0x2F9...03Ff
0xfb...a09e
11/06/20261:38:13 AMsell$2,574.74$0.00017521.140.07782414.69M
0xF5f...EBee
0x3a...abf9
11/06/20261:38:07 AMsell$116.57$0.00024860.052060.06111468,858.1
0x49f...77c8
0x84...66c9
11/06/20261:38:08 AMsell$61.33$0.000250.027390.061116245,281.2
0xC5C...53f7
0xfd...f5a7
11/06/20261:38:08 AMbuy$222.34$0.00024920.09930.061113892,092.01
0x1E6...bCfc
0x75...ecd1
11/06/20261:38:02 AMsell$216.87$0.00025030.096870.061118866,319.31
0x950...c234
0xf2...2e6d
11/06/20261:37:58 AMbuy$78.31$0.0002510.0350.061121312,007.99
0x95D...f16C
0xf9...e054
11/06/20261:37:57 AMsell$141.38$0.00025130.063180.061123562,601.19
0x603...aa5b
0x51...3ba7
11/06/20261:37:48 AMsell$122.99$0.00025270.054950.061129486,595.62
0x946...42f9
0x2d...cf28
11/06/20261:37:45 AMbuy$464.43$0.00025090.20750.0611211.85M
0x753...e643
0x7a...8c0c
11/06/20261:37:41 AMsell$142.09$0.00024920.063480.061113570,082.6
0xf04...C276
0x91...86f8
11/06/20261:37:36 AMbuy$55.94$0.00024970.0250.061115224,042.85
0x2a1...6eAf
0x91...491a