WhatToFarm
/
Get started
12 Swap

Info about SNM-WBNB pair

Price USD
$0.0000886
Price
0.079407 WBNB
TVL
$6.71
MKT CAP
$29.4K
5m
0%
1h
0%
4h
-12.77%
24h
8.28%
Share
TXNS
15
Buys
8
Sells
7
Volume
14
Telegram price alerts
Pair:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNM:
36,430.69
Pooled WBNB:
$0.003565

SNM/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of SNM token on DEX PancakeSwap is $0.0000886. SNM price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.21. SNM token contract is 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B with a market cap $29,444.88. The liquidity pool contract is 0x42ee09445384093C9D903f6ce0F6379B76840D49 with total value locked (TVL) of $6.72. The SNM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNM/WBNB with the contract address 0x42ee09445384093C9D903f6ce0F6379B76840D49 is $6.72.

The total transactions of SNM/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

SNM/WBNB pool has a trading volume of $14.21 in the last 24 hours.

The exchange rate of 1 SNM to WBNB is 0.00000009407, captured at 11:47 AM UTC.

The price of converting 1 SNM to USD is $0.0000886 today.

SNM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202510:13:15 AMbuy$0.1385$0.00008860.0001470.0794071,563.26
0x999...0515
0x3e...b29e
11/05/202510:13:15 AMsell$0.3038$0.000092530.00032260.0798243,283.75
0xD1B...6417
0x35...70a0
11/05/202510:12:12 AMsell$0.4943$0.00010150.00052480.0610774,281.47
0x472...c0fF
0xe4...f731
11/05/202510:12:11 AMbuy$0.5235$0.00010150.00055590.0610774,547.73
0x7a8...F299
0xa0...0016
11/05/202510:10:21 AMsell$0.06185$0.00010150.000065570.061076608.93
0xe09...5268
0xae...e2b6
11/05/202510:10:06 AMsell$3.74$0.00010360.0039690.06109812,654.85
0x80D...01e3
0x56...ae2c
11/05/202510:10:06 AMsell$1.04$0.00010360.0011030.0610988,500.44
0x06d...9ed0
0xc4...12fc
11/05/202510:10:06 AMsell$0.9642$0.00010740.0010220.0611398,970.14
0x999...0515
0x7e...383b
11/05/202510:10:06 AMbuy$0.01131$0.00010350.0000120.061097109.29
0xf77...9d73
0x79...ae6e
11/05/202510:10:05 AMbuy$4.99$0.00010360.0052960.06109823,427.19
0xdEb...F1f3
0x59...d58b
11/05/202510:10:06 AMbuy$0.1959$0.00010360.00020770.0610982,009.08
0x8D8...5306
0x90...a731
11/05/202510:10:06 AMsell$0.3846$0.00010220.00040780.0610843,762.31
0xB5C...7d31
0x7e...c1e9
11/05/202510:10:06 AMbuy$0.5598$0.00010360.00059340.0610985,747.68
0xB59...3caf
0x3d...4103
11/05/202510:10:06 AMbuy$0.7571$0.00010360.00080260.0610986,579.31
0x999...0515
0x88...7de8
11/04/20254:41:10 PMbuy$0.03274$0.000081820.000034840.078707400.17
0x1d1...2bf0
0xe6...1439
11/03/202510:05:08 PMsell$0.08189$0.000087440.000082280.078786936.46
0x695...F122
0xc1...1017
11/03/20259:26:14 PMbuy$0.09521$0.000087220.0000960.0787941,091.57
0x767...026a
0xf9...22c0
11/03/20252:58:49 PMbuy$0.05301$0.000085770.0000520.078413618.02
0x767...026a
0xa4...8b0e
11/03/20252:58:18 PMbuy$0.06015$0.000082910.0000590.078132725.46
0x767...026a
0x07...6629
11/02/20259:13:50 AMbuy$0.0002462$0.000087410.0622490.0779852.81
0x58f...193c
0x62...7662