WhatToFarm
/
Get started
12 Swap

Info about SNM-WBNB pair

Price USD
$0.0001136
Price
0.061212 WBNB
TVL
$7.7
MKT CAP
$37.8K
5m
0%
1h
0%
4h
2.62%
24h
8.03%
Share
TXNS
6
Buys
4
Sells
2
Volume
0
Telegram price alerts
Pair:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNM:
33,359.87
Pooled WBNB:
$0.004109

SNM/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of SNM token on DEX PancakeSwap is $0.0001136. SNM price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.34. SNM token contract is 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B with a market cap $37,773.45. The liquidity pool contract is 0x42ee09445384093C9D903f6ce0F6379B76840D49 with total value locked (TVL) of $7.70. The SNM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNM/WBNB with the contract address 0x42ee09445384093C9D903f6ce0F6379B76840D49 is $7.70.

The total transactions of SNM/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SNM/WBNB pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 SNM to WBNB is 0.0000001212, captured at 9:53 AM UTC.

The price of converting 1 SNM to USD is $0.0001136 today.

SNM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20268:00:41 AMbuy$0.06882$0.00011360.000073430.061212605.44
0x3D6...0aBe
0xfb...1399
01/20/20266:04:47 AMbuy$0.0295$0.00011070.000031470.061182266.31
0xC3f...FD1d
0x6c...bcf2
01/19/20268:09:19 PMbuy$0.06324$0.0001080.000067480.061153585.25
0x80E...81e4
0x23...96a7
01/19/202610:35:12 AMbuy$0.08142$0.00010380.000086880.061108783.7
0x7AF...195b
0x85...9749
01/19/202610:35:10 AMsell$0.04607$0.00010230.000049160.061092450
0x1aD...6cda
0x0e...13f6
01/19/202610:29:52 AMsell$0.05328$0.00010520.000056860.061122506.45
0x1aD...6cda
0x40...13bc
01/19/20267:19:19 AMbuy$0.1109$0.0001040.00011830.061111,066.03
0x7AF...195b
0x6a...9e2d
01/19/20267:19:12 AMsell$0.3703$0.00010070.00043920.0610743,676.77
0x9B3...fD73
0x81...8462
01/19/20267:19:12 AMbuy$0.5475$0.00010070.00062180.0610745,436.27
0xdB5...611f
0xe4...ebee
01/19/20265:03:23 AMbuy$0.03993$0.000090580.000042610.079665440.84
0x7AF...195b
0xfe...0e1c
01/18/20269:11:53 AMbuy$0.0257$0.000088840.000027420.07948289.28
0x7AF...195b
0x1f...91b1
01/18/20269:09:47 AMbuy$0.05216$0.00008680.000055660.079263600.89
0x58f...193c
0x65...7d51
01/18/20265:03:20 AMsell$0.09704$0.000098930.000091310.061055980.93
0x9Ca...F152
0x8c...37f4
01/18/20265:03:19 AMbuy$0.1616$0.000098930.00015030.0610551,634.16
0xb0d...1546
0x89...4b9d
01/18/20262:50:44 AMbuy$0.3156$0.00011230.00023130.0611982,810.55
0x965...1171
0x5f...3cd5
01/18/20262:48:15 AMsell$0.0547$0.00010480.000040390.061118521.84
0xC3f...FD1d
0xbe...6286
01/18/20262:48:06 AMbuy$1.24$0.00010610.00068880.06113211,746.22
-
0xbf...edf5
01/18/20262:48:06 AMsell$2.38$0.00010610.0017480.06113222,467.35
-
0x47...db67
01/18/20262:48:09 AMbuy$0.1169$0.00010610.000084520.0611321,101.49
0xC3f...FD1d
0x6f...48f8
01/17/20267:18:24 PMsell$0.02612$0.00012460.000027870.061329209.57
0xC3f...FD1d
0x79...8e90