WhatToFarm
/
Get started
12 Swap

Info about SNM-WBNB pair

Price USD
$0.0001292
Price
0.061386 WBNB
TVL
$7.89
MKT CAP
$42.9K
5m
0%
1h
0%
4h
-2.02%
24h
9.83%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNM:
30,999.86
Pooled WBNB:
$0.004232

SNM/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of SNM token on DEX PancakeSwap is $0.0001292. SNM price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.47. SNM token contract is 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B with a market cap $42,949.13. The liquidity pool contract is 0x42ee09445384093C9D903f6ce0F6379B76840D49 with total value locked (TVL) of $7.89. The SNM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNM/WBNB with the contract address 0x42ee09445384093C9D903f6ce0F6379B76840D49 is $7.89.

The total transactions of SNM/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SNM/WBNB pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 SNM to WBNB is 0.0000001386, captured at 12:55 PM UTC.

The price of converting 1 SNM to USD is $0.0001292 today.

SNM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202511:39:16 AMsell$0.07138$0.00012920.000076590.061386552.31
0x695...F122
0xd3...1c03
11/15/202511:38:59 AMbuy$0.2846$0.00013190.00028580.0614152,158.03
0x444...5110
0xce...f124
11/15/20255:53:43 AMsell$0.1116$0.00011760.00012040.061269948.67
0x961...3118
0xa3...431b
11/15/20255:53:43 AMsell$0.002409$0.00011410.0525990.06123121.1
0x58f...193c
0xcf...3d92
11/14/20251:08:18 AMsell$0.1582$0.0001250.00017210.0613611,264.78
0xFEE...0ba9
0xed...9f06
11/14/202512:31:49 AMsell$0.2076$0.00013830.00022390.0614921,500.78
0xEB2...a9a5
0x0c...931a
11/13/20259:47:54 PMbuy$0.1148$0.00013950.00012620.061533823.11
0x150...8864
0x93...e5c6
11/13/20257:33:00 AMbuy$0.2494$0.00014750.0002570.0615211,689.87
0x444...5110
0x97...9f5e
11/13/20257:33:00 AMsell$0.4672$0.00014430.0005180.0614873,237.64
0x7f3...7660
0x2f...5261
11/13/20257:33:13 AMsell$0.1692$0.00014960.00017440.0615421,130.85
0x58f...193c
0x26...d458
11/11/20257:00:22 PMbuy$2.1$0.0001740.0013590.06179512,118.98
0x15E...212b
0x66...81c8
11/11/20257:00:24 PMbuy$0.2662$0.0001740.0002580.0617951,529.86
0x8b3...b0fe
0xa2...c253
11/11/20257:00:22 PMsell$2.32$0.0001740.0015620.06179513,383.59
0xC84...043E
0xe9...9bac
11/11/20257:00:22 PMsell$0.05551$0.00017020.000057270.061756326.06
0xC84...043E
0xe9...9bac
11/11/20257:00:26 PMbuy$0.02459$0.00017350.000025370.061791141.69
0xf71...96FA
0x3b...d9b8
11/10/20258:19:17 PMbuy$0.07243$0.00017360.00007340.061759417.19
0xe09...5268
0xff...3501
11/10/20258:18:45 PMbuy$0.3651$0.00017050.00034410.0617282,140.97
0x999...0515
0xdd...c0f9
11/10/20258:18:45 PMsell$0.7392$0.00017130.00074910.0617364,314.1
0x00c...Bb0C
0x54...4fba
11/10/202511:03:42 AMsell$0.1007$0.00020660.00010090.062071487.57
0xe09...5268
0xd3...45ed
11/09/20254:44:56 AMbuy$0.05555$0.00020750.000056210.062099267.73
0x1Bb...F139
0x6c...0e11