WhatToFarm
/
Get started
12 Swap

Info about SNM-WBNB pair

Price USD
$0.0001249
Price
0.061475 WBNB
TVL
$7.52
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNM:
29,944.46
Pooled WBNB:
$0.004444

SNM/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of SNM token on DEX PancakeSwap is $0.0001249. SNM price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. SNM token contract is 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B with a market cap $41,506.14. The liquidity pool contract is 0x42ee09445384093C9D903f6ce0F6379B76840D49 with total value locked (TVL) of $7.53. The SNM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNM/WBNB with the contract address 0x42ee09445384093C9D903f6ce0F6379B76840D49 is $7.53.

The total transactions of SNM/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SNM/WBNB pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 SNM to WBNB is 0.0000001475, captured at 9:57 AM UTC.

The price of converting 1 SNM to USD is $0.0001249 today.

SNM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20255:42:04 AMbuy$0.03243$0.00012490.00003830.061475259.69
0x7AF...195b
0x55...6e5c
12/21/20255:12:37 AMsell$0.109$0.00012740.00012810.061497855.64
0x58f...193c
0x86...5c0e
12/20/20251:29:20 AMbuy$0.03233$0.00013090.000037920.061535246.92
0xe09...5268
0x2e...93e1
12/18/20258:21:30 PMbuy$0.07522$0.00012330.0000910.061492609.86
0x767...026a
0x2a...2975
12/18/202512:22:12 AMsell$0.0569$0.00012460.000067440.061477456.62
0x961...3118
0x5b...c30e
12/16/20252:57:32 AMbuy$0.08659$0.00012580.00010130.061473688.18
0x8AD...E63E
0xc3...9cab
12/15/20256:33:50 AMsell$0.07434$0.00012940.000083850.06146574.31
0x3D6...0aBe
0xaf...61a7
12/15/20256:32:34 AMbuy$0.1063$0.0001290.00011990.061455824.38
0xb0d...1546
0x6e...d6b0
12/15/20253:10:52 AMbuy$0.06729$0.00012340.000075830.061391545.02
0x113...94CB
0x40...f7e6
12/14/202510:05:41 PMbuy$0.07478$0.00011830.000084660.061339631.88
0x695...F122
0xaf...f1a4
12/14/202510:04:58 PMsell$0.2351$0.00011570.00028360.061312,032.1
0x999...0515
0x92...b5db
12/14/20256:49:06 PMbuy$0.04211$0.00013120.000047570.061482320.97
0x695...F122
0xaa...a394
12/13/20255:31:36 AMbuy$0.06092$0.00012740.000068980.061443477.9
0x58f...193c
0x53...4bc3
12/13/20255:30:56 AMbuy$0.05057$0.00012380.000057260.061402408.39
0x150...8864
0x9e...45ab
12/13/20254:22:12 AMsell$0.04088$0.00012350.000046060.061391330.98
0xe09...5268
0x4c...76f5
12/13/202512:14:57 AMbuy$0.03833$0.00012350.000043430.061399310.35
0xe09...5268
0x0c...3f3f
12/12/202510:53:15 PMsell$0.06884$0.00012380.000078040.061403555.96
0x695...F122
0x2d...289b
12/12/202510:31:31 PMbuy$0.05937$0.00012460.000067380.061414476.47
0x695...F122
0xc0...0961
12/12/202510:24:58 PMsell$0.07123$0.00012430.000080880.061411572.98
0x1Bb...F139
0xc7...fba6
12/12/202510:23:08 PMsell$0.07843$0.00012920.000089070.061467606.93
0x113...94CB
0x4d...fbc0