WhatToFarm
/
Get started
12 Swap

Info about SNM-WBNB pair

Price USD
$0.0001952
Price
0.062112 WBNB
TVL
$9.86
MKT CAP
$64.9K
5m
0%
1h
0%
4h
7.34%
24h
40.50%
Share
TXNS
38
Buys
17
Sells
21
Volume
17
Telegram price alerts
Pair:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNM:
24,809.23
Pooled WBNB:
$0.005336

SNM/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of SNM token on DEX PancakeSwap is $0.0001952. SNM price is up 40.50% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $17.04. SNM token contract is 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B with a market cap $64,886.54. The liquidity pool contract is 0x42ee09445384093C9D903f6ce0F6379B76840D49 with total value locked (TVL) of $9.87. The SNM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNM/WBNB with the contract address 0x42ee09445384093C9D903f6ce0F6379B76840D49 is $9.87.

The total transactions of SNM/WBNB is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

SNM/WBNB pool has a trading volume of $17.04 in the last 24 hours.

The exchange rate of 1 SNM to WBNB is 0.0000002112, captured at 4:19 PM UTC.

The price of converting 1 SNM to USD is $0.0001952 today.

SNM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20251:28:56 PMbuy$0.1006$0.00019520.00010880.062112515.5
0x695...F122
0x4f...12c0
11/19/20251:25:53 PMsell$0.2355$0.00019860.0002560.062161,185.48
0xB5C...6c6f
0x41...3f02
11/19/20251:10:15 PMsell$0.1589$0.0002160.00017190.062337735.83
0x695...F122
0xeb...7fbf
11/19/20251:07:46 PMbuy$0.09797$0.00021970.00010590.062377445.84
0xe09...5268
0x68...c100
11/19/20251:07:37 PMsell$0.2618$0.00022550.00028320.0624391,160.97
0x000...Ca92
0xcd...050d
11/19/20251:06:36 PMsell$0.1002$0.00024140.00010830.062612414.99
0x961...3118
0x8e...bd7d
11/19/20251:05:54 PMbuy$0.1783$0.00023910.00019280.062587745.54
0x961...3118
0xfe...5d23
11/19/20251:05:48 PMsell$0.2582$0.00024140.00027930.0626121,069.26
0xB5C...6c6f
0x39...6c0f
11/19/202512:40:44 PMbuy$0.08538$0.00024920.000092840.06271342.56
0x58f...193c
0xf0...1b31
11/19/202512:40:14 PMbuy$0.3749$0.00024480.00038240.0626621,531.6
0x49f...a145
0x8a...0eff
11/19/202512:40:14 PMsell$0.5971$0.00023880.00064930.0625972,500.03
0x373...41d1
0x76...db93
11/19/202512:39:57 PMsell$0.1853$0.00027540.00020150.062995672.72
0x961...3118
0x4d...6dce
11/19/202512:39:11 PMsell$0.1643$0.00029240.00017860.063179561.9
0x695...F122
0x8a...5994
11/19/202512:39:12 PMsell$0.0006574$0.00028440.0671480.0630932.31
0x58f...193c
0x2c...d312
11/19/202512:25:35 PMbuy$0.02993$0.00030060.000032550.06326899.57
0xBB2...74d4
0x8f...9708
11/19/202512:06:14 PMbuy$1.35$0.00029840.0015690.0632444,535.72
0xBB2...74d4
0xbd...5cbc
11/19/202512:06:16 PMsell$0.2645$0.00031070.00028760.063379851.32
0xcba...160F
0xae...5941
11/19/202512:06:14 PMsell$0.5692$0.00029840.00074650.0632441,907.7
0xb03...4aC3
0x7c...c154
11/19/202512:03:41 PMsell$0.325$0.00025310.00037230.0627381,284.1
0xE22...b5B9
0x98...13c9
11/19/202512:03:39 PMsell$1.29$0.00025310.0017190.0627385,125.43
0x82e...BD77
0x86...450c