WhatToFarm
/
Get started
12 Swap

Info about SNM-WBNB pair

Price USD
$0.0001014
Price
0.061647 WBNB
TVL
$5.95
MKT CAP
$33.7K
5m
0%
1h
0%
4h
-17.33%
24h
-16.06%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNM:
29,318.34
Pooled WBNB:
$0.004829

SNM/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of SNM token on DEX PancakeSwap is $0.0001014. SNM price is down -16.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.38. SNM token contract is 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B with a market cap $33,722.35. The liquidity pool contract is 0x42ee09445384093C9D903f6ce0F6379B76840D49 with total value locked (TVL) of $5.95. The SNM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNM/WBNB with the contract address 0x42ee09445384093C9D903f6ce0F6379B76840D49 is $5.95.

The total transactions of SNM/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SNM/WBNB pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 SNM to WBNB is 0.0000001647, captured at 5:31 PM UTC.

The price of converting 1 SNM to USD is $0.0001014 today.

SNM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20265:20:58 PMsell$0.2773$0.00010140.00049530.0616472,733.53
0x0cf...6090
0x72...a6cc
04/30/20261:42:24 PMbuy$0.02497$0.00012270.000040530.061992203.43
0xC3f...FD1d
0xe7...1bfb
04/30/20268:27:04 AMsell$0.02204$0.00012220.000035710.06198180.28
0x7AF...195b
0x30...e7c2
04/29/20267:27:36 PMbuy$0.05797$0.00012080.000094410.061968479.57
0xC3f...FD1d
0xf2...0caf
04/29/202610:25:58 AMbuy$0.02233$0.00012070.000035510.06192184.92
0x58f...193c
0xfc...01cb
04/29/202610:25:57 AMsell$0.02979$0.00012040.000047380.061915247.36
0xB5C...eff6
0xf9...9cac
04/29/202610:25:56 AMbuy$0.06478$0.00011970.0001030.061904540.97
0xC3f...FD1d
0x20...0557
04/28/20264:42:26 PMbuy$0.04639$0.00011440.000074560.06184405.21
0x150...8864
0xa2...3c3c
04/27/20269:21:31 PMbuy$0.06087$0.00010820.000097580.061735562.44
0x58f...193c
0x92...a409
04/26/202612:11:00 PMbuy$0.0489$0.00010570.000077410.061674462.33
0xC3f...FD1d
0x69...5f1c
04/25/20264:17:46 PMbuy$0.02794$0.00010290.000044340.061632271.56
0x7AF...195b
0x3c...2b96
04/25/202612:57:33 AMsell$0.2731$0.00010260.00047080.0616132,661.94
0x999...0515
0x07...c82e
04/24/20264:02:25 PMbuy$0.3478$0.00012450.00049390.0619472,792.11
0xbeA...44F9
0x1d...abad
04/24/20261:25:48 PMbuy$0.02842$0.00010110.000044620.061587281.05
0x7AF...195b
0x4b...482c
04/24/20261:22:50 PMbuy$0.03128$0.000099570.000048910.061556314.18
0x7AF...195b
0x41...e07c
04/23/20267:23:36 PMsell$0.02746$0.000098390.000043180.061547279.15
0xC3f...FD1d
0xd7...cb52
04/23/20264:19:30 AMbuy$0.04782$0.000098130.000075260.061544487.36
0x150...8864
0xfe...91ec
04/23/20264:03:59 AMbuy$0.03212$0.000095460.000050570.061502336.52
0x7AF...195b
0x9f...8cf2
04/23/20263:59:00 AMsell$0.4095$0.000094190.00071330.0614824,348.05
0x373...41d1
0x0f...36d2
04/23/20263:59:00 AMbuy$0.06422$0.000092350.00010110.061453695.47
0xA61...545F
0x88...0a6b