WhatToFarm
/
Get started
12 Swap

Info about SNM-WBNB pair

Price USD
$0.0001408
Price
0.061502 WBNB
TVL
$8.43
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNM:
30,564.92
Pooled WBNB:
$0.004499

SNM/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of SNM token on DEX PancakeSwap is $0.0001408. SNM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SNM token contract is 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B with a market cap $46,798.77. The liquidity pool contract is 0x42ee09445384093C9D903f6ce0F6379B76840D49 with total value locked (TVL) of $8.43. The SNM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNM/WBNB with the contract address 0x42ee09445384093C9D903f6ce0F6379B76840D49 is $8.43.

The total transactions of SNM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SNM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SNM to WBNB is 0.0000001502, captured at 10:55 AM UTC.

The price of converting 1 SNM to USD is $0.0001408 today.

SNM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20268:22:39 AMsell$0.09831$0.00014080.00010490.061502698.11
0x7AF...195b
0xd8...ae7c
02/02/20262:31:16 AMsell$0.1441$0.00014890.00015380.061589967.85
0x761...b419
0xa4...8d04
02/02/20262:31:16 AMbuy$0.04601$0.00014440.0000520.061541318.51
0x767...026a
0xad...5b0b
02/02/20262:30:46 AMbuy$0.1274$0.00014690.0001360.061568867.28
0x767...026a
0x1c...8e1d
02/01/20267:35:11 AMbuy$0.06578$0.00014050.000070190.061499468.11
0x3D6...0aBe
0x2d...9656
01/31/20269:19:17 PMbuy$0.1144$0.00013460.00012210.061436850.16
0x8AD...E63E
0x10...2949
01/31/20264:50:37 PMbuy$0.1967$0.00013450.000210.0614361,462.18
0x767...026a
0x20...3d4d
01/31/20264:50:38 PMsell$0.1556$0.00013520.00016610.0614431,150.82
0xF63...8e66
0x70...6c0d
01/30/20268:19:37 AMbuy$0.04818$0.00012680.000051410.061353379.79
0x7AF...195b
0x79...3db5
01/29/20267:53:18 PMsell$0.04694$0.00012610.000050090.061346371.96
0x7d1...61AD
0x89...5baa
01/29/20263:34:07 PMbuy$0.1147$0.00012460.00012240.06133920.57
0x7AF...195b
0x2c...d4e7
01/28/20269:37:49 PMbuy$0.02451$0.00012040.000026150.061284203.54
0xC3f...FD1d
0x4d...0def
01/28/20261:30:35 PMsell$0.001762$0.00011910.051880.06127114.79
0x382...c956
0x0e...636e
01/27/202610:32:52 PMbuy$0.129$0.00011580.00013760.0612361,113.8
0x58f...193c
0x17...df5b
01/27/20269:25:52 PMsell$0.03211$0.00011240.000034260.061199285.62
0x7AF...195b
0xfa...46ac
01/27/20261:55:43 AMsell$0.02422$0.0001140.000025840.061217212.29
0xC3f...FD1d
0x60...381d
01/26/20261:01:41 PMsell$0.05773$0.00011650.00006160.061243495.36
0xC3f...FD1d
0xd1...9886
01/26/202612:46:50 AMbuy$0.04259$0.00011750.000045450.061254362.26
0x7AF...195b
0x41...a220
01/25/202611:26:19 AMbuy$0.02959$0.00011540.000031570.061231256.36
0xC3f...FD1d
0xc4...f8cf
01/25/202611:26:13 AMsell$0.04965$0.00011540.000052980.061231430.1
0xC3f...FD1d
0x30...52f7