WhatToFarm
/
Get started
12 Swap

Info about SNM-WBNB pair

Price USD
$0.0001063
Price
0.061786 WBNB
TVL
$5.97
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
10.93%
Share
TXNS
6
Buys
4
Sells
2
Volume
1
Telegram price alerts
Pair:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNM:
27,477.26
Pooled WBNB:
$0.005017

SNM/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of SNM token on DEX PancakeSwap is $0.0001063. SNM price is up 10.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.50. SNM token contract is 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B with a market cap $35,333.39. The liquidity pool contract is 0x42ee09445384093C9D903f6ce0F6379B76840D49 with total value locked (TVL) of $5.97. The SNM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNM/WBNB with the contract address 0x42ee09445384093C9D903f6ce0F6379B76840D49 is $5.97.

The total transactions of SNM/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SNM/WBNB pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 SNM to WBNB is 0.0000001786, captured at 11:56 AM UTC.

The price of converting 1 SNM to USD is $0.0001063 today.

SNM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20268:58:07 PMbuy$0.07162$0.00010630.00012030.061786673.66
0xC3f...FD1d
0x6f...6ea2
02/23/20268:57:41 PMbuy$0.1066$0.00010.00017910.061681,066.14
0x7d1...61AD
0x33...2270
02/23/202612:08:58 PMsell$0.02843$0.000098740.000046840.061626287.92
0x113...94CB
0x8b...9b49
02/23/20263:53:30 AMbuy$0.04956$0.000095820.00008390.061622517.23
0xC3f...FD1d
0x0d...3b67
02/23/202612:43:00 AMbuy$0.02928$0.000096440.00004790.061577303.67
0x8AD...E63E
0xbe...6175
02/23/202612:15:42 AMsell$0.2146$0.000095840.00037620.0615572,239.63
0x9b1...5292
0x7f...7bd7
02/22/20266:55:15 PMbuy$0.07569$0.00010880.00012370.06178695.16
0x58f...193c
0xd6...fb37
02/22/20266:54:26 PMbuy$0.09675$0.00010270.00015810.06168941.41
0x285...246c
0x72...bc5c
02/22/20266:20:00 PMbuy$0.01861$0.000098830.000030420.061615188.32
0x7AF...195b
0xd1...afbd
02/20/20266:13:47 PMsell$0.03899$0.0001010.000062470.061618386
0xC3f...FD1d
0x39...4f1f
02/19/20265:00:14 PMbuy$0.02136$0.00009820.000035590.061635217.6
0xC3f...FD1d
0xa3...6ecb
02/16/202611:01:33 PMsell$0.03349$0.00010230.000053490.061633327.4
0x8AD...E63E
0xc3...5896
02/14/20263:08:54 AMsell$0.02001$0.00010330.000032230.061663193.73
0xC3f...FD1d
0xeb...fd3b
02/13/20266:03:43 PMsell$0.03981$0.00010430.000064770.061697381.6
0x7d1...61AD
0x3f...e785
02/13/20266:03:42 PMsell$0.05688$0.00010770.000092530.061753527.82
0xC3f...FD1d
0x4b...d7b6
02/13/20261:14:54 PMbuy$0.02835$0.00010630.000047410.061778266.62
0x8AD...E63E
0x6f...ae08
02/12/202612:14:02 PMsell$0.02948$0.00010920.000047770.061769269.95
0x150...8864
0x2c...e5c2
02/12/20265:35:20 AMbuy$0.02382$0.00010940.000038770.061781217.62
0x69f...70cE
0x23...6881
02/12/20262:14:00 AMsell$0.02639$0.00010860.000043110.061774242.95
0xC3f...FD1d
0x58...e66a
02/11/20267:13:25 AMbuy$0.05778$0.00010570.000096360.061764546.26
0xC3f...FD1d
0x84...e411