WhatToFarm
/
Get started
12 Swap

Info about SNM-WBNB pair

Price USD
$0.000104
Price
0.061716 WBNB
TVL
$5.86
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
-2.99%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNM:
29,218.9
Pooled WBNB:
$0.004833

SNM/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of SNM token on DEX PancakeSwap is $0.000104. SNM price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.18. SNM token contract is 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B with a market cap $34,592.85. The liquidity pool contract is 0x42ee09445384093C9D903f6ce0F6379B76840D49 with total value locked (TVL) of $5.86. The SNM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNM/WBNB with the contract address 0x42ee09445384093C9D903f6ce0F6379B76840D49 is $5.86.

The total transactions of SNM/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SNM/WBNB pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 SNM to WBNB is 0.0000001716, captured at 5:46 PM UTC.

The price of converting 1 SNM to USD is $0.000104 today.

SNM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20265:36:20 PMsell$0.1179$0.0001040.00019440.0617161,132.67
0x58f...193c
0xa9...21a7
04/09/20261:20:13 AMbuy$0.0002234$0.00010730.0637370.0617942.08
0x150...8864
0x45...68d8
04/09/20261:20:09 AMbuy$0.06563$0.00010490.00010970.061755625.41
0x3D6...0aBe
0x7f...2d13
04/08/20268:39:34 AMsell$0.02733$0.00010550.000044640.061723258.97
0x7AF...195b
0xd3...c4dd
04/07/20269:51:45 AMsell$0.03152$0.00010640.000052070.061757296.2
0x150...8864
0x93...0c50
04/06/202610:35:05 AMbuy$0.02373$0.00010750.000039080.061771220.65
0x7AF...195b
0x77...d4f6
04/06/202610:30:41 AMbuy$0.04824$0.00010490.000079470.061729459.52
0xC3f...FD1d
0x64...6e58
04/05/20264:31:53 PMbuy$0.001147$0.00010080.0519370.06170111.38
0x58f...193c
0x62...ae8c
04/05/20264:31:51 PMbuy$0.03069$0.000099690.00005180.061682307.89
0x7AF...195b
0x0c...ad5f
04/05/20264:54:36 AMsell$0.08242$0.0001010.00013890.061704815.48
0x278...e00e
0xaa...0073
04/03/202612:48:58 PMbuy$0.02274$0.00010240.00003880.061748221.98
0x143...D632
0x09...9114
04/03/202612:35:42 PMbuy$0.03982$0.00010030.000067910.06171396.97
0xbA4...F569
0xa8...8c97
04/03/202612:01:34 PMbuy$0.0001413$0.000099080.0624070.0616871.42
0x58f...193c
0x58...0e5d
04/03/202612:01:31 PMbuy$0.03326$0.000097920.000056640.061667339.65
0x7AF...195b
0x0e...ed30
04/03/202612:00:01 PMbuy$0.03831$0.000095510.000065220.061625401.16
0x7AF...195b
0x88...429a
04/02/20265:16:29 PMsell$0.08684$0.00009530.000150.061646911.19
0x1Bb...F139
0x81...8621
04/02/20264:33:06 PMbuy$0.04768$0.00009710.000082420.061678491.12
0xE03...3CD0
0x60...82dc
04/02/20269:46:39 AMbuy$0.04774$0.000095040.000081480.061622502.33
0xC3f...FD1d
0xc2...8750
04/02/20264:51:42 AMbuy$0.07665$0.000091150.00013040.06155840.95
0xC3f...FD1d
0x25...d6f5
04/01/20268:22:59 PMbuy$0.03242$0.000091190.000053020.061491355.59
0x113...94CB
0x09...99d1