WhatToFarm
/
Get started
12 Swap

Info about SNM-WBNB pair

Price USD
$0.00008452
Price
0.061464 WBNB
TVL
$5.3
MKT CAP
$28.1K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNM:
30,986.01
Pooled WBNB:
$0.004596

SNM/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of SNM token on DEX PancakeSwap is $0.00008452. SNM price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. SNM token contract is 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B with a market cap $28,087.90. The liquidity pool contract is 0x42ee09445384093C9D903f6ce0F6379B76840D49 with total value locked (TVL) of $5.31. The SNM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNM/WBNB with the contract address 0x42ee09445384093C9D903f6ce0F6379B76840D49 is $5.31.

The total transactions of SNM/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SNM/WBNB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 SNM to WBNB is 0.0000001464, captured at 1:07 AM UTC.

The price of converting 1 SNM to USD is $0.00008452 today.

SNM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20264:58:07 PMbuy$0.04069$0.000084520.00007050.061464481.48
0xA85...941D
0xa2...88f1
06/18/20266:14:10 AMbuy$0.02321$0.000084120.000039440.061429275.98
0xC3f...FD1d
0x5a...6ca7
06/17/20263:04:48 PMbuy$0.03$0.000084550.000049720.061401354.85
0xA85...941D
0xd1...0eb8
06/17/202612:18:40 AMsell$0.01607$0.000084080.000026510.061387191.15
0xA85...941D
0x3c...919e
06/16/20263:55:21 PMbuy$0.02366$0.000084390.000038970.06139280.38
0x7AF...195b
0x07...094e
06/15/20266:54:32 PMsell$0.06249$0.000087420.00010020.061402714.88
0x7AF...195b
0xf1...6514
06/15/20266:54:33 PMsell$0.0007415$0.000085450.0511890.0613718.67
0xd0E...3042
0x4c...2c44
06/14/20263:43:15 PMbuy$0.01783$0.000087020.000029350.061432204.92
0xd26...6406
0xfd...060a
06/14/20262:03:37 PMbuy$0.02297$0.000086260.000037580.061411266.3
0xd0E...3042
0x14...66c6
06/14/202610:51:56 AMbuy$0.01033$0.000085260.00001690.061394121.21
0xA2E...189E
0x8d...a0ea
06/14/202610:51:17 AMsell$0.133$0.000088650.00021750.061451,500.3
0xa70...F6a6
0x79...8634
06/10/20266:07:18 AMbuy$0.02307$0.000088710.000039420.061515260.12
0xC3f...FD1d
0x1b...9179
06/09/20269:13:28 PMbuy$0.03481$0.000088610.00005830.061483392.91
0xA85...941D
0xb9...9cc2
06/09/20267:29:33 PMsell$0.1865$0.00008690.00033610.0614612,146.73
0x999...0515
0x23...a193
06/09/202612:51:47 PMbuy$0.03138$0.00009980.000052560.061671314.47
0x7AF...195b
0x43...6dfa
06/08/202610:40:22 PMbuy$0.1839$0.000099860.00028650.0616491,842.01
0x999...0515
0xa8...e6e6
06/08/202610:39:58 PMsell$0.3788$0.000088390.00066630.061464,285.79
0x847...0e5c
0x09...31c8
06/08/202610:39:58 PMbuy$0.1035$0.000085290.00017110.0614081,214.51
0x6e4...F8f7
0x56...bca1
06/08/20264:51:08 PMsell$0.33$0.00010860.00061010.0617953,038.83
0x999...0515
0x35...5aba
06/08/20264:51:08 PMbuy$0.5774$0.00011370.00095450.061885,076.48
0xB62...9100
0x5f...a898