- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 782.55
- Pooled WETH:
- $0.1643
CRV/WETH price stats on Polygon
As of September 8, 2024, the current price of CRV token on DEX Quickswap V3 is $0.608. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $5,551,707.92. The liquidity pool contract is 0x42e98bA9eeddfA9dEAF73FE46Ac40E69376319A1 with total value locked (TVL) of $1,015.37. The CRV/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x42e98bA9eeddfA9dEAF73FE46Ac40E69376319A1 is $1,015.37.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001847, captured at 12:22 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.608 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2024 | 7:50:39 AM | sell | $16.15 | $0.608 | 0.004909 | 0.0001847 | 26.57 | 0x91...5459 | |
| 02/28/2024 | 7:31:47 AM | sell | $34.92 | $0.607 | 0.01066 | 0.0001854 | 57.53 | 0x2d...47aa | |
| 02/28/2024 | 5:43:40 AM | sell | $21.01 | $0.6089 | 0.006424 | 0.0001861 | 34.5 | 0xb1...40f5 | |
| 02/28/2024 | 4:57:55 AM | sell | $20.55 | $0.6111 | 0.006281 | 0.0001867 | 33.63 | 0x22...d000 | |
| 02/28/2024 | 4:53:55 AM | sell | $20.41 | $0.6106 | 0.006263 | 0.0001873 | 33.44 | 0x95...703c | |
| 02/28/2024 | 4:46:29 AM | sell | $80.57 | $0.6136 | 0.02477 | 0.0001887 | 131.29 | 0xaa...fbdb | |
| 02/28/2024 | 4:46:29 AM | buy | $110.79 | $0.6145 | 0.03406 | 0.0001889 | 180.27 | 0xc7...8028 | |
| 02/28/2024 | 3:45:10 AM | sell | $14.34 | $0.6081 | 0.004411 | 0.0001869 | 23.58 | 0xc3...b842 | |
| 02/28/2024 | 2:34:17 AM | buy | $39.92 | $0.6076 | 0.0123 | 0.0001873 | 65.69 | 0x1a...11d6 | |
| 02/28/2024 | 2:19:25 AM | buy | $9.63 | $0.6031 | 0.00298 | 0.0001865 | 15.97 | 0x5f...7c52 | |
| 02/28/2024 | 1:55:28 AM | buy | $46.87 | $0.6045 | 0.0144 | 0.0001857 | 77.52 | 0xd3...ea09 | |
| 02/28/2024 | 1:34:04 AM | buy | $20.21 | $0.6006 | 0.006219 | 0.0001847 | 33.65 | 0x26...c4c6 | |
| 02/28/2024 | 12:38:56 AM | buy | $26.41 | $0.5978 | 0.008134 | 0.0001841 | 44.18 | 0xb1...ab73 | |
| 02/28/2024 | 12:32:09 AM | buy | $17.1 | $0.5925 | 0.005296 | 0.0001835 | 28.86 | 0xb4...ad0a | |
| 02/27/2024 | 10:53:40 PM | sell | $36.79 | $0.5944 | 0.0113 | 0.0001826 | 61.9 | 0x55...e15d | |
| 02/27/2024 | 9:45:07 PM | sell | $3.28 | $0.5952 | 0.00101 | 0.0001832 | 5.51 | 0x50...dcb1 | |
| 02/27/2024 | 9:33:23 PM | buy | $9.7 | $0.5952 | 0.002989 | 0.0001832 | 16.31 | 0xb4...10ef | |
| 02/27/2024 | 9:33:23 PM | buy | $12.99 | $0.5942 | 0.004 | 0.0001829 | 21.86 | 0x78...0699 | |
| 02/27/2024 | 9:31:47 PM | buy | $20.55 | $0.5927 | 0.006329 | 0.0001825 | 34.68 | 0x81...add8 | |
| 02/27/2024 | 9:30:44 PM | buy | $22.18 | $0.5928 | 0.00683 | 0.0001825 | 37.42 | 0x45...a898 |