Info about MERIS-WETH pair
- Pooled MERIS:
- 7.3B
- Pooled WETH:
- $0.06158
MERIS/WETH price stats on Robinhood
As of October 24, 2026, the current price of MERIS token on DEX Unknown DEX is $0.00000000000005095. MERIS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $20,670.20. MERIS token contract is 0x17382c3D860178f969822C0Ffd16D172197076dE with a market cap $0.00. The liquidity pool contract is 0x42b888A24d8446006803581AA5932237D5ac2eaE with total value locked (TVL) of $0.00. The MERIS/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of MERIS/WETH now?
The current liquidity of MERIS/WETH with the contract address 0x42b888A24d8446006803581AA5932237D5ac2eaE is $0.00.
How many transactions are there in the MERIS/WETH pool in the last 24 hours?
The total transactions of MERIS/WETH is 89 in the last 24 hours, 87 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MERIS/WETH pool in the last 24 hours?
MERIS/WETH pool has a trading volume of $20,670.20 in the last 24 hours.
What is the exchange rate of 1 MERIS to WETH?
The exchange rate of 1 MERIS to WETH is 0.0000000000000000215, captured at 11:28 AM UTC.
How much is 1 MERIS in dollars?
The price of converting 1 MERIS to USD is $0.00000000000005095 today.
MERIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:21:43 AM | sell | $5.83 | $0.0135131 | 0.002463 | 0.0162165 | 7.37B | 0x3b...601c | |
| 10/24/2026 | 8:21:43 AM | buy | $0.053705 | $0.0135095 | 0.081563 | 0.016215 | 72.72M | 0x71...8998 | |
| 10/24/2026 | 8:21:32 AM | buy | $0.0071 | $0.00001251 | 0.052997 | 0.085284 | 567.2 | 0xec...7929 | |
| 10/24/2026 | 8:20:40 AM | buy | $436.28 | $0.00001244 | 0.1842 | 0.085253 | 35.06M | 0x66...ee5b | |
| 10/24/2026 | 8:20:08 AM | buy | $287.62 | $0.00001234 | 0.1214 | 0.085211 | 23.29M | 0x73...2675 | |
| 10/24/2026 | 8:19:36 AM | buy | $123.49 | $0.00001229 | 0.0521 | 0.085188 | 10.04M | 0x2c...d7ad | |
| 10/24/2026 | 8:19:10 AM | buy | $132.95 | $0.00001226 | 0.0561 | 0.085174 | 10.84M | 0x78...99bc | |
| 10/24/2026 | 8:18:43 AM | buy | $246.88 | $0.00001221 | 0.1041 | 0.085152 | 20.2M | 0x2e...d264 | |
| 10/24/2026 | 8:18:15 AM | buy | $474.45 | $0.00001212 | 0.2 | 0.085111 | 39.13M | 0x86...353a | |
| 10/24/2026 | 8:17:46 AM | buy | $50.29 | $0.00001205 | 0.0212 | 0.085082 | 4.17M | 0x1e...7b07 | |
| 10/24/2026 | 8:17:13 AM | buy | $422.72 | $0.00001198 | 0.1783 | 0.085055 | 35.27M | 0x86...d0d0 | |
| 10/24/2026 | 8:16:43 AM | buy | $36.28 | $0.00001192 | 0.0153 | 0.085029 | 3.04M | 0xfe...7202 | |
| 10/24/2026 | 8:16:14 AM | buy | $129.01 | $0.0000119 | 0.0544 | 0.08502 | 10.84M | 0x51...7306 | |
| 10/24/2026 | 8:15:42 AM | buy | $224.18 | $0.00001186 | 0.0945 | 0.085001 | 18.9M | 0xc8...2a2d | |
| 10/24/2026 | 8:15:20 AM | buy | $61.2 | $0.00001182 | 0.0258 | 0.084985 | 5.18M | 0xc7...5e5f | |
| 10/24/2026 | 8:14:57 AM | buy | $125.75 | $0.0000118 | 0.053 | 0.084974 | 10.65M | 0x75...34fa | |
| 10/24/2026 | 8:14:34 AM | buy | $208.69 | $0.00001175 | 0.088 | 0.084956 | 17.76M | 0x2a...2f33 | |
| 10/24/2026 | 8:14:13 AM | buy | $57.13 | $0.00001171 | 0.0241 | 0.084941 | 4.88M | 0xe7...341d | |
| 10/24/2026 | 8:13:46 AM | buy | $93.63 | $0.00001169 | 0.0395 | 0.084933 | 8.01M | 0x64...8198 | |
| 10/24/2026 | 8:13:20 AM | buy | $442.96 | $0.00001162 | 0.1869 | 0.084903 | 38.12M | 0xa5...45c5 |