- WhatToFarm
- Linea
- Lynex
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 47,222.9
- Pooled WETH:
- $1.64
DOGE/WETH price stats on Linea
As of October 2, 2024, the current price of DOGE token on DEX Lynex is $0.1175. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0x5ed3675867Ae3E3582b819cCB88f48c836E69edE with a market cap $11,002.75. The liquidity pool contract is 0x42b3F0cAf10ca838C1396E2E00d726291c135956 with total value locked (TVL) of $9,855.57. The DOGE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x42b3F0cAf10ca838C1396E2E00d726291c135956 is $9,855.57.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.000045, captured at 7:34 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1175 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2024 | 12:46:34 AM | sell | $1,027.53 | $0.1175 | 0.3933 | 0.000045 | 8,740.23 | 0xb9...2aaf | |
| 09/30/2024 | 11:54:33 PM | sell | $1,038.58 | $0.1196 | 0.3997 | 0.00004605 | 8,680.93 | 0x58...aea5 | |
| 09/30/2024 | 6:55:23 PM | sell | $0.5872 | $0.1209 | 0.0002266 | 0.00004669 | 4.85 | 0x9c...21b7 | |
| 09/30/2024 | 12:24:23 PM | buy | $46.34 | $0.1233 | 0.01762 | 0.00004691 | 375.65 | 0x5c...ce30 | |
| 09/30/2024 | 7:20:16 AM | buy | $0.05571 | $0.1236 | 0.00002112 | 0.00004686 | 0.4506 | 0x85...1156 | |
| 09/29/2024 | 2:04:30 PM | sell | $14.56 | $0.1237 | 0.005486 | 0.00004659 | 117.74 | 0x03...ff62 | |
| 09/29/2024 | 2:03:12 PM | buy | $14.66 | $0.1245 | 0.005521 | 0.00004689 | 117.74 | 0x01...9ae4 | |
| 09/29/2024 | 5:02:14 AM | sell | $5.84 | $0.1244 | 0.002189 | 0.00004658 | 47 | 0xc9...e777 | |
| 09/29/2024 | 4:59:52 AM | sell | $0.2488 | $0.1244 | 0.00009318 | 0.00004659 | 2 | 0xb1...12eb | |
| 09/29/2024 | 4:58:50 AM | buy | $6.3 | $0.1252 | 0.00236 | 0.00004688 | 50.33 | 0xf4...70ca | |
| 09/28/2024 | 4:25:36 PM | buy | $4.68 | $0.1252 | 0.001755 | 0.00004687 | 37.44 | 0x81...b072 | |
| 09/28/2024 | 3:35:39 PM | buy | $999.96 | $0.1227 | 0.3743 | 0.00004597 | 8,143.46 | 0x54...4141 | |
| 09/28/2024 | 11:55:00 AM | sell | $7.9 | $0.1197 | 0.002957 | 0.0000448 | 66 | 0x42...6b5d | |
| 09/28/2024 | 11:49:36 AM | sell | $0.2993 | $0.1197 | 0.000112 | 0.00004481 | 2.5 | 0x41...d426 | |
| 09/28/2024 | 11:47:44 AM | buy | $8.38 | $0.1204 | 0.00314 | 0.00004509 | 69.62 | 0x0d...743b | |
| 09/28/2024 | 11:10:16 AM | buy | $0.2148 | $0.1206 | 0.00008033 | 0.00004509 | 1.78 | 0xa0...193b | |
| 09/28/2024 | 10:22:58 AM | buy | $24.12 | $0.1204 | 0.009024 | 0.00004506 | 200.24 | 0xf7...2a10 | |
| 09/27/2024 | 5:29:27 PM | sell | $1,219.19 | $0.1219 | 0.4527 | 0.00004527 | 10,000 | 0xde...5085 | |
| 09/27/2024 | 4:06:47 PM | buy | $999.56 | $0.1213 | 0.3718 | 0.00004515 | 8,234.66 | 0x1c...0af5 | |
| 09/27/2024 | 10:43:01 AM | sell | $13.71 | $0.1162 | 0.005186 | 0.00004395 | 118 | 0x23...5312 |