- WhatToFarm
- Base
- Uniswap V2
- PUMPFUNIGB-WETH LPs
Info about PUMPFUNIGB-WETH pair
- Pooled PUMPFUNIGB:
- 0.0111818
- Pooled WETH:
- $0.0172
PUMPFUNIGB/WETH price stats on Base
As of January 19, 2026, the current price of PUMPFUNIGB token on DEX Uniswap V2 is $0.0002481. PUMPFUNIGB price is up 376% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $57,774.00. PUMPFUNIGB token contract is 0xF789C1521504bE41ee0f9cbE5b1912224D76B7f6 with a market cap $99,254.46. The liquidity pool contract is 0x42a3610AC0ddf900715580B87a51828C216116c3 with total value locked (TVL) of $1.00. The PUMPFUNIGB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUMPFUNIGB/WETH now?
The current liquidity of PUMPFUNIGB/WETH with the contract address 0x42a3610AC0ddf900715580B87a51828C216116c3 is $1.00.
How many transactions are there in the PUMPFUNIGB/WETH pool in the last 24 hours?
The total transactions of PUMPFUNIGB/WETH is 55 in the last 24 hours, 14 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the PUMPFUNIGB/WETH pool in the last 24 hours?
PUMPFUNIGB/WETH pool has a trading volume of $57,774.00 in the last 24 hours.
What is the exchange rate of 1 PUMPFUNIGB to WETH?
The exchange rate of 1 PUMPFUNIGB to WETH is 0.00000007499, captured at 11:59 AM UTC.
How much is 1 PUMPFUNIGB in dollars?
The price of converting 1 PUMPFUNIGB to USD is $0.0002481 today.
PUMPFUNIGB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:45:25 PM | buy | $857.63 | $0.0002481 | 0.2592 | 0.077499 | 3.46M | 0xeb...2e2b | |
| 01/18/2026 | 11:45:07 PM | sell | $1,221.14 | $0.0002488 | 0.3687 | 0.077515 | 4.91M | 0xd9...4467 | |
| 01/18/2026 | 11:44:19 PM | buy | $1,214.83 | $0.0002503 | 0.3669 | 0.077561 | 4.85M | 0xf0...80ce | |
| 01/18/2026 | 11:44:03 PM | sell | $1,392.36 | $0.0002499 | 0.4205 | 0.077547 | 5.57M | 0x90...89a0 | |
| 01/18/2026 | 11:43:07 PM | buy | $1,223.77 | $0.0002523 | 0.3696 | 0.077622 | 4.85M | 0x7c...74f1 | |
| 01/18/2026 | 11:41:57 PM | buy | $905.98 | $0.0002403 | 0.2739 | 0.077265 | 3.77M | 0x0b...2b84 | |
| 01/18/2026 | 11:40:45 PM | buy | $1,381.47 | $0.000228 | 0.4174 | 0.076889 | 6.06M | 0xc1...73f6 | |
| 01/18/2026 | 11:39:35 PM | buy | $510.46 | $0.0002182 | 0.1541 | 0.076589 | 2.34M | 0xff...95cd | |
| 01/18/2026 | 11:38:33 PM | buy | $752.64 | $0.0002119 | 0.227 | 0.07639 | 3.55M | 0x73...ed02 | |
| 01/18/2026 | 11:37:27 PM | buy | $1,065.06 | $0.0002025 | 0.3213 | 0.076111 | 5.26M | 0x33...26a4 | |
| 01/18/2026 | 11:36:25 PM | buy | $1,101.05 | $0.0001916 | 0.3324 | 0.075786 | 5.74M | 0x73...82ba | |
| 01/18/2026 | 11:35:53 PM | sell | $1,521.81 | $0.0001923 | 0.46 | 0.075814 | 7.91M | 0xdc...1ecc | |
| 01/18/2026 | 11:35:17 PM | buy | $330.8 | $0.0001994 | 0.1 | 0.07603 | 1.66M | 0xec...06cd | |
| 01/18/2026 | 11:34:55 PM | sell | $1,906.37 | $0.0002061 | 0.5762 | 0.076231 | 9.25M | 0x58...5e98 | |
| 01/18/2026 | 11:34:11 PM | buy | $881.84 | $0.000213 | 0.2662 | 0.076431 | 4.14M | 0xa3...2194 | |
| 01/18/2026 | 11:34:03 PM | sell | $1,261.42 | $0.0002137 | 0.3807 | 0.076451 | 5.9M | 0xf8...fa87 | |
| 01/18/2026 | 11:32:59 PM | buy | $368.22 | $0.00022 | 0.111 | 0.076633 | 1.67M | 0xc2...1617 | |
| 01/18/2026 | 11:31:55 PM | buy | $254.44 | $0.0002167 | 0.0767 | 0.076535 | 1.17M | 0x5c...5c74 | |
| 01/18/2026 | 11:30:49 PM | buy | $638.97 | $0.0002117 | 0.193 | 0.076395 | 3.02M | 0xa7...04f4 | |
| 01/18/2026 | 11:29:45 PM | buy | $700.83 | $0.0002048 | 0.2117 | 0.076188 | 3.42M | 0x68...10f6 |