Info about NSI-WBNB pair
- Pooled NSI:
- 121.61T
- Pooled WBNB:
- $273.16
NSI/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of NSI token on DEX PancakeSwap is $0.000000001447. NSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.39. NSI token contract is 0x7eFb55D9AC57B23Cc6811c9068db3CF83CBDfe39 with a market cap $1,451,007.06. The liquidity pool contract is 0x42EBFa37F82eF1819C1718Bf083d3fC45427395a with total value locked (TVL) of $352,911.00. The NSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSI/WBNB now?
The current liquidity of NSI/WBNB with the contract address 0x42EBFa37F82eF1819C1718Bf083d3fC45427395a is $352,911.00.
How many transactions are there in the NSI/WBNB pool in the last 24 hours?
The total transactions of NSI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NSI/WBNB pool in the last 24 hours?
NSI/WBNB pool has a trading volume of $1.39 in the last 24 hours.
What is the exchange rate of 1 NSI to WBNB?
The exchange rate of 1 NSI to WBNB is 0.00000000000224, captured at 3:20 AM UTC.
How much is 1 NSI in dollars?
The price of converting 1 NSI to USD is $0.000000001447 today.
NSI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 10:52:41 PM | sell | $1.38 | $0.081447 | 0.002147 | 0.011224 | 958.29M | 0x97...d8ba | |
06/26/2025 | 12:42:44 PM | sell | $1,082.71 | $0.081453 | 1.67 | 0.0112254 | 745.13B | 0xf0...2e9f | |
06/24/2025 | 12:36:38 AM | sell | $31.08 | $0.081451 | 0.04859 | 0.0112268 | 21.42B | 0xf6...b365 | |
06/21/2025 | 7:26:10 AM | sell | $43.87 | $0.081457 | 0.06832 | 0.0112269 | 30.1B | 0x7c...c6d5 | |
06/21/2025 | 6:31:50 AM | sell | $68.31 | $0.08146 | 0.1062 | 0.0112271 | 46.77B | 0x71...a156 | |
06/21/2025 | 6:13:53 AM | sell | $209.08 | $0.081463 | 0.325 | 0.0112274 | 142.92B | 0xaa...313e | |
06/21/2025 | 5:08:37 AM | sell | $79.15 | $0.081465 | 0.123 | 0.0112278 | 54B | 0x0a...f411 | |
06/21/2025 | 5:07:38 AM | sell | $8.81 | $0.081466 | 0.01369 | 0.0112279 | 6.01B | 0x96...1941 | |
06/15/2025 | 1:50:57 PM | sell | $431.99 | $0.081484 | 0.665 | 0.0112285 | 291.01B | 0x27...154c | |
06/13/2025 | 8:52:42 PM | sell | $1,353.99 | $0.081504 | 2.07 | 0.0112308 | 900.05B | 0x54...4e1b | |
06/12/2025 | 8:30:39 AM | sell | $68.73 | $0.081553 | 0.1029 | 0.0112326 | 44.25B | 0xbf...39b2 | |
06/11/2025 | 3:17:18 AM | sell | $719.36 | $0.081598 | 1.07 | 0.0112384 | 450.09B | 0x6a...eb9a | |
06/10/2025 | 12:42:54 AM | sell | $0.04662 | $0.081596 | 0.00006988 | 0.0112393 | 29.2M | 0x00...3ce1 | |
06/09/2025 | 10:23:46 PM | sell | $719.95 | $0.081599 | 1.08 | 0.0112402 | 450B | 0x65...d130 | |
06/04/2025 | 9:09:31 PM | sell | $0.7872 | $0.081602 | 0.001184 | 0.0112412 | 491.23M | 0x5e...bcca | |
06/02/2025 | 6:21:33 PM | sell | $3.74 | $0.081591 | 0.005668 | 0.0112412 | 2.35B | 0xe4...7a9d | |
05/28/2025 | 1:03:23 AM | sell | $586.82 | $0.08166 | 0.8553 | 0.0112419 | 353.51B | 0x46...bff9 | |
05/18/2025 | 9:04:07 AM | sell | $4.22 | $0.081569 | 0.006538 | 0.0112427 | 2.69B | 0x68...4340 | |
05/18/2025 | 9:04:07 AM | buy | $0.0006466 | $0.081577 | 0.051 | 0.0112439 | 409,961.19 | 0x68...4340 |