Info about WETH-WPLS pair
- Pooled WETH:
- 161.48
- Pooled WPLS:
- $46.21B
WETH/WPLS price stats on PulseChain
As of May 26, 2026, the current price of WETH token on DEX PulseX is $2,107.32. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1687 trades with trading volume of $137,614.88. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,177,457.99. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $678,645.04. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $678,645.04.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1687 in the last 24 hours, 930 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $137,614.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 286.99M, captured at 12:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,107.32 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:05:05 AM | buy | $1.8 | $2,107.32 | 246,404.82 | 286.99M | 0.0008585 | 0xcd...d003 | |
| 05/26/2026 | 12:04:55 AM | sell | $1,036.47 | $2,101.53 | 141.15M | 286.2M | 0.4932 | 0xe7...bd59 | |
| 05/26/2026 | 12:01:25 AM | sell | $23.15 | $2,119.85 | 3.14M | 287.09M | 0.01092 | 0xec...5bb4 | |
| 05/25/2026 | 11:58:05 PM | buy | $200.95 | $2,130.55 | 27.22M | 288.62M | 0.09431 | 0xbb...ceac | |
| 05/25/2026 | 11:53:35 PM | sell | $42.34 | $2,117.23 | 5.74M | 286.81M | 0.02 | 0x95...6353 | |
| 05/25/2026 | 11:52:05 PM | sell | $1.91 | $2,101.76 | 261,092.48 | 286.85M | 0.0009102 | 0x3c...e7bb | |
| 05/25/2026 | 11:51:15 PM | buy | $0.9469 | $2,114.01 | 129,241.65 | 288.52M | 0.0004479 | 0x3e...7fc5 | |
| 05/25/2026 | 11:50:35 PM | buy | $308.54 | $2,104.93 | 42.25M | 288.26M | 0.1465 | 0x3c...8cc6 | |
| 05/25/2026 | 11:50:35 PM | buy | $344.44 | $2,100.87 | 47.17M | 287.7M | 0.1639 | 0x3c...8cc6 | |
| 05/25/2026 | 11:50:35 PM | buy | $656.53 | $2,094.66 | 89.91M | 286.85M | 0.3134 | 0x3c...8cc6 | |
| 05/25/2026 | 11:50:25 PM | buy | $0.1815 | $2,090.81 | 24,857.96 | 286.32M | 0.00008681 | 0x73...090d | |
| 05/25/2026 | 11:50:15 PM | buy | $1.13 | $2,090.58 | 155,948.51 | 286.29M | 0.0005447 | 0x1f...a6b6 | |
| 05/25/2026 | 11:50:15 PM | sell | $3.01 | $2,078.46 | 413,201.02 | 284.63M | 0.001451 | 0x98...cd87 | |
| 05/25/2026 | 11:50:15 PM | buy | $3.4 | $2,090.57 | 466,900.78 | 286.29M | 0.00163 | 0x3f...9e52 | |
| 05/25/2026 | 11:50:15 PM | buy | $4.52 | $2,090.55 | 619,999.99 | 286.29M | 0.002165 | 0x29...3515 | |
| 05/25/2026 | 11:50:05 PM | buy | $0.4504 | $2,090.52 | 61,679.8 | 286.28M | 0.0002154 | 0x9d...581f | |
| 05/25/2026 | 11:49:55 PM | buy | $5.87 | $2,090.48 | 805,128.95 | 286.28M | 0.002812 | 0x8a...5cf2 | |
| 05/25/2026 | 11:49:55 PM | buy | $0.771 | $2,090.43 | 105,588.26 | 286.27M | 0.0003688 | 0xa7...8331 | |
| 05/25/2026 | 11:49:55 PM | buy | $0.8687 | $2,090.44 | 118,970.8 | 286.27M | 0.0004155 | 0xb0...449e | |
| 05/25/2026 | 11:49:45 PM | buy | $3.08 | $2,090.4 | 421,989.3 | 286.27M | 0.001474 | 0xa7...9c6c |