Info about WETH-WPLS pair
- Pooled WETH:
- 160
- Pooled WPLS:
- $46.64B
WETH/WPLS price stats on PulseChain
As of May 28, 2026, the current price of WETH token on DEX PulseX is $2,009.61. WETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $116,337.49. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,577,666.42. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $644,849.93. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $644,849.93.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1630 in the last 24 hours, 978 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $116,337.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 290.7M, captured at 1:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,009.61 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:32:55 AM | sell | $50.56 | $2,009.61 | 7.32M | 290.7M | 0.02516 | 0x13...bcd5 | |
| 05/28/2026 | 1:29:25 AM | sell | $10.1 | $2,021.91 | 1.45M | 290.75M | 0.005 | 0x8d...adc7 | |
| 05/28/2026 | 1:28:25 AM | sell | $114.41 | $2,026.79 | 16.44M | 291.13M | 0.05645 | 0xa5...d3de | |
| 05/28/2026 | 1:28:25 AM | sell | $14.5 | $2,024.33 | 2.08M | 290.78M | 0.007164 | 0x15...403b | |
| 05/28/2026 | 1:28:25 AM | sell | $58.85 | $2,024.59 | 8.45M | 290.81M | 0.02907 | 0xa5...d3de | |
| 05/28/2026 | 1:28:25 AM | sell | $89.43 | $2,025.51 | 12.85M | 290.95M | 0.04415 | 0xa5...d3de | |
| 05/28/2026 | 1:27:25 AM | sell | $41.8 | $2,016.11 | 6.04M | 291.3M | 0.02073 | 0x95...0d6e | |
| 05/28/2026 | 1:24:55 AM | sell | $41.4 | $2,016.63 | 5.98M | 291.37M | 0.02053 | 0x94...ef79 | |
| 05/28/2026 | 1:24:55 AM | sell | $0.4181 | $2,016.37 | 60,416.15 | 291.34M | 0.0002073 | 0x94...ef79 | |
| 05/28/2026 | 1:24:35 AM | sell | $18.2 | $2,028.35 | 2.61M | 291.43M | 0.008973 | 0x53...fda9 | |
| 05/28/2026 | 1:24:05 AM | sell | $18.19 | $2,028.58 | 2.61M | 291.46M | 0.008971 | 0xa6...ff8c | |
| 05/28/2026 | 1:21:55 AM | buy | $0.7494 | $2,040.51 | 107,681.61 | 293.17M | 0.0003672 | 0xb9...5329 | |
| 05/28/2026 | 1:21:35 AM | sell | $5.24 | $2,028.72 | 754,061.53 | 291.48M | 0.002587 | 0x36...9a94 | |
| 05/28/2026 | 1:21:25 AM | sell | $1.34 | $2,028.76 | 193,428.58 | 291.49M | 0.0006635 | 0xcf...2952 | |
| 05/28/2026 | 1:21:05 AM | sell | $9.22 | $2,033.8 | 1.33M | 292.21M | 0.004536 | 0x3d...2e24 | |
| 05/28/2026 | 1:21:05 AM | sell | $6.88 | $2,033.9 | 988,988.65 | 292.22M | 0.003384 | 0x12...5b85 | |
| 05/28/2026 | 1:21:05 AM | buy | $2,219.06 | $2,043.95 | 318.83M | 293.67M | 1.08 | 0x1e...7f3a | |
| 05/28/2026 | 1:21:05 AM | sell | $27.21 | $2,034.31 | 3.91M | 292.28M | 0.01337 | 0x5b...0021 | |
| 05/28/2026 | 1:21:05 AM | sell | $53.84 | $2,034.82 | 7.74M | 292.36M | 0.02646 | 0x85...6dc1 | |
| 05/28/2026 | 1:21:05 AM | sell | $802.87 | $2,040.98 | 115.35M | 293.24M | 0.3933 | 0x88...4f87 |