- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 221.85
- Pooled WPLS:
- $42.43B
WETH/WPLS price stats on PulseChain
As of January 9, 2026, the current price of WETH token on DEX PulseX is $3,099.3. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2481 trades with trading volume of $329,228.79. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,708,687.93. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,378,942.05. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,378,942.05.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2481 in the last 24 hours, 1505 of which are buy transactions, and 976 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $329,228.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 190.72M, captured at 4:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,099.3 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:44:35 PM | sell | $128.62 | $3,099.3 | 7.92M | 190.72M | 0.0415 | 0x3b...113b | |
| 01/09/2026 | 4:40:35 PM | buy | $16.25 | $3,117.87 | 1,000,000 | 191.87M | 0.005211 | 0xb1...e416 | |
| 01/09/2026 | 4:39:45 PM | buy | $0.6827 | $3,118.77 | 42,003.86 | 191.86M | 0.0002189 | 0xd3...906e | |
| 01/09/2026 | 4:39:15 PM | buy | $11.16 | $3,119.26 | 686,804.71 | 191.84M | 0.00358 | 0x2a...3255 | |
| 01/09/2026 | 4:39:15 PM | buy | $33.17 | $3,119.46 | 2.04M | 191.85M | 0.01063 | 0x3e...3955 | |
| 01/09/2026 | 4:39:15 PM | buy | $6.46 | $3,119.64 | 397,905.92 | 191.86M | 0.002073 | 0x4b...f1a4 | |
| 01/09/2026 | 4:38:15 PM | buy | $6.19 | $3,136.91 | 379,058.68 | 191.83M | 0.001976 | 0x65...3272 | |
| 01/09/2026 | 4:38:15 PM | buy | $23.15 | $3,136.68 | 1.42M | 191.81M | 0.007383 | 0xa8...0cb1 | |
| 01/09/2026 | 4:38:15 PM | buy | $0.1256 | $3,139.75 | 7,686.49 | 192M | 0.00004003 | 0xbd...51f5 | |
| 01/09/2026 | 4:38:15 PM | buy | $2.99 | $3,136.96 | 183,438.78 | 191.83M | 0.0009562 | 0xfb...89c0 | |
| 01/09/2026 | 4:38:15 PM | sell | $351.26 | $3,119.99 | 21.48M | 190.79M | 0.1125 | 0xcf...e9e7 | |
| 01/09/2026 | 4:38:15 PM | buy | $1.95 | $3,136.99 | 119,541.89 | 191.83M | 0.0006231 | 0x3b...b6e4 | |
| 01/09/2026 | 4:38:15 PM | buy | $10.77 | $3,136.83 | 659,114.85 | 191.82M | 0.003436 | 0xe7...6d09 | |
| 01/09/2026 | 4:38:15 PM | buy | $2.21 | $3,137.01 | 135,231.26 | 191.83M | 0.0007049 | 0x3b...d5e1 | |
| 01/09/2026 | 4:38:15 PM | buy | $1.98 | $3,136.94 | 121,112.86 | 191.83M | 0.0006313 | 0x6b...bae2 | |
| 01/09/2026 | 4:33:45 PM | sell | $2.25 | $3,103.15 | 138,896.85 | 190.89M | 0.0007276 | 0xf2...2597 | |
| 01/09/2026 | 4:33:25 PM | sell | $1,563.81 | $3,127.62 | 95.66M | 191.32M | 0.5 | 0x65...efa0 | |
| 01/09/2026 | 4:30:55 PM | sell | $5.63 | $3,117.91 | 346,818.1 | 191.75M | 0.001808 | 0x44...9561 | |
| 01/09/2026 | 4:30:45 PM | buy | $2,188.32 | $3,126.18 | 134.58M | 192.26M | 0.7 | 0xc7...439f | |
| 01/09/2026 | 4:30:35 PM | buy | $3.74 | $3,116.3 | 230,598.99 | 191.66M | 0.001203 | 0x2f...7e75 |