Info about WETH-WPLS pair
- Pooled WETH:
- 160.99
- Pooled WPLS:
- $45.39B
WETH/WPLS price stats on PulseChain
As of May 31, 2026, the current price of WETH token on DEX PulseX is $2,024.63. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $88,945.98. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,769,027.76. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $650,018.16. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $650,018.16.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1379 in the last 24 hours, 991 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $88,945.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 282.74M, captured at 5:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,024.63 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:06:35 AM | buy | $29.85 | $2,024.63 | 4.17M | 282.74M | 0.01474 | 0xa1...3f59 | |
| 05/31/2026 | 5:04:05 AM | buy | $1.06 | $2,020.49 | 149,169.13 | 282.68M | 0.0005276 | 0x3a...0457 | |
| 05/31/2026 | 5:02:25 AM | sell | $10.27 | $2,009.45 | 1.44M | 281.05M | 0.005114 | 0x84...3eba | |
| 05/31/2026 | 5:00:35 AM | buy | $1.07 | $2,033.41 | 149,571.19 | 282.7M | 0.000529 | 0x5f...664e | |
| 05/31/2026 | 4:56:05 AM | buy | $194.85 | $2,037.52 | 27.03M | 282.69M | 0.09563 | 0xd8...8c0e | |
| 05/31/2026 | 4:56:05 AM | sell | $10.4 | $2,025.82 | 1.44M | 281.07M | 0.005136 | 0x51...d7ec | |
| 05/31/2026 | 4:56:05 AM | sell | $84.03 | $2,026.4 | 11.66M | 281.15M | 0.04147 | 0xdf...5059 | |
| 05/31/2026 | 4:56:05 AM | sell | $1.4 | $2,025.74 | 194,922.76 | 281.06M | 0.0006935 | 0x35...c9a6 | |
| 05/31/2026 | 4:53:45 AM | buy | $1.06 | $2,024.69 | 149,236.21 | 282.52M | 0.0005282 | 0xab...8855 | |
| 05/31/2026 | 4:46:25 AM | buy | $1.06 | $2,022.37 | 148,900.88 | 282.52M | 0.000527 | 0xd9...3d85 | |
| 05/31/2026 | 4:44:15 AM | buy | $1.62 | $2,021.48 | 227,093.38 | 282.52M | 0.0008038 | 0x10...9f0d | |
| 05/31/2026 | 4:44:15 AM | buy | $0.5575 | $2,021.51 | 77,920.95 | 282.52M | 0.0002758 | 0xff...6b8b | |
| 05/31/2026 | 4:44:15 AM | buy | $1.07 | $2,021.5 | 149,752.08 | 282.52M | 0.00053 | 0x6d...e710 | |
| 05/31/2026 | 4:44:05 AM | buy | $30.46 | $2,020.98 | 4.26M | 282.45M | 0.01507 | 0x7d...b4f7 | |
| 05/31/2026 | 4:44:05 AM | buy | $8.52 | $2,021.37 | 1.19M | 282.5M | 0.004215 | 0x74...1b74 | |
| 05/31/2026 | 4:44:05 AM | buy | $10.61 | $2,020.72 | 1.48M | 282.41M | 0.005253 | 0x3b...9d34 | |
| 05/31/2026 | 4:44:05 AM | buy | $4.33 | $2,021.45 | 605,707.31 | 282.51M | 0.002144 | 0x96...e0fd | |
| 05/31/2026 | 4:44:05 AM | buy | $11.58 | $2,021.24 | 1.62M | 282.48M | 0.005731 | 0x93...26e2 | |
| 05/31/2026 | 4:43:55 AM | buy | $92.5 | $2,020.11 | 12.93M | 282.31M | 0.04579 | 0x47...30f1 | |
| 05/31/2026 | 4:43:55 AM | sell | $182.4 | $2,008.44 | 25.49M | 280.68M | 0.09081 | 0x9a...c33f |