- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 208.73
- Pooled WPLS:
- $45.36B
WETH/WPLS price stats on PulseChain
As of January 4, 2026, the current price of WETH token on DEX PulseX is $3,146.25. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1877 trades with trading volume of $235,897.49. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,067,344.52. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,309,683.56. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,309,683.56.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1877 in the last 24 hours, 898 of which are buy transactions, and 979 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $235,897.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 217.94M, captured at 2:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,146.25 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2:01:15 AM | buy | $1.88 | $3,146.25 | 130,525.12 | 217.94M | 0.0005988 | 0x87...b66e | |
| 01/04/2026 | 1:58:35 AM | buy | $4.9 | $3,164.9 | 337,532.82 | 217.94M | 0.001548 | 0xf9...a79d | |
| 01/04/2026 | 1:57:55 AM | buy | $0.1027 | $3,164.87 | 7,077.17 | 217.94M | 0.00003247 | 0xc0...c96a | |
| 01/04/2026 | 1:57:15 AM | buy | $0.3747 | $3,164.82 | 25,808.53 | 217.93M | 0.0001184 | 0x4e...4b87 | |
| 01/04/2026 | 1:57:15 AM | buy | $5.76 | $3,164.85 | 396,690.63 | 217.94M | 0.00182 | 0xd3...e857 | |
| 01/04/2026 | 1:56:55 AM | buy | $0.4686 | $3,164.81 | 32,275.35 | 217.93M | 0.000148 | 0x01...77af | |
| 01/04/2026 | 1:56:35 AM | buy | $0.1764 | $3,164.48 | 12,150.18 | 217.93M | 0.00005575 | 0x40...6684 | |
| 01/04/2026 | 1:56:25 AM | buy | $0.361 | $3,164.47 | 24,867.21 | 217.93M | 0.0001141 | 0xa7...738c | |
| 01/04/2026 | 1:55:55 AM | buy | $0.866 | $3,164.47 | 59,642.94 | 217.93M | 0.0002736 | 0xaa...a48f | |
| 01/04/2026 | 1:55:05 AM | buy | $1.19 | $3,164.45 | 82,331.08 | 217.93M | 0.0003777 | 0xfb...67d1 | |
| 01/04/2026 | 1:55:05 AM | buy | $0.3813 | $3,164.46 | 26,266.45 | 217.93M | 0.0001205 | 0x7e...e3de | |
| 01/04/2026 | 1:54:55 AM | buy | $0.4199 | $3,164.75 | 28,924.06 | 217.95M | 0.0001327 | 0xbf...0e20 | |
| 01/04/2026 | 1:54:55 AM | buy | $1.45 | $3,164.44 | 100,462.73 | 217.93M | 0.0004609 | 0x40...d9c0 | |
| 01/04/2026 | 1:54:45 AM | sell | $3.87 | $3,146.11 | 267,143.87 | 216.67M | 0.001232 | 0xfc...1995 | |
| 01/04/2026 | 1:54:45 AM | buy | $1.83 | $3,164.45 | 126,534.64 | 217.93M | 0.0005806 | 0xb2...1d03 | |
| 01/04/2026 | 1:54:45 AM | buy | $0.9891 | $3,164.43 | 68,120.78 | 217.93M | 0.0003125 | 0xcb...536d | |
| 01/04/2026 | 1:54:25 AM | buy | $30.78 | $3,164.26 | 2.12M | 217.92M | 0.009727 | 0x9e...2b14 | |
| 01/04/2026 | 1:54:25 AM | buy | $10.05 | $3,164.06 | 692,237.29 | 217.91M | 0.003176 | 0x23...41b9 | |
| 01/04/2026 | 1:54:25 AM | buy | $1.29 | $3,164.43 | 89,354.15 | 217.93M | 0.00041 | 0x27...d3ab | |
| 01/04/2026 | 1:54:25 AM | sell | $1,892.85 | $3,154.76 | 130.36M | 217.27M | 0.6 | 0x45...f4c8 |