- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 230.23
- Pooled WPLS:
- $42.32B
WETH/WPLS price stats on PulseChain
As of December 7, 2025, the current price of WETH token on DEX PulseX is $3,088.67. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $170,777.50. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,900,496.91. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,418,058.99. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,418,058.99.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1248 in the last 24 hours, 652 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $170,777.50 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 184.37M, captured at 5:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,088.67 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:29:15 PM | buy | $32.01 | $3,088.67 | 1.91M | 184.37M | 0.01036 | 0x93...77c4 | |
| 12/07/2025 | 5:28:15 PM | buy | $154.65 | $3,088.18 | 9.23M | 184.3M | 0.05007 | 0x25...fafa | |
| 12/07/2025 | 5:25:25 PM | buy | $0.4134 | $3,078.35 | 24,749.48 | 184.28M | 0.0001343 | 0xd7...ef49 | |
| 12/07/2025 | 5:25:25 PM | buy | $78.3 | $3,078 | 4.69M | 184.26M | 0.02544 | 0x9e...5edd | |
| 12/07/2025 | 5:25:15 PM | buy | $31.51 | $3,077.53 | 1.89M | 184.23M | 0.01024 | 0x78...e6e8 | |
| 12/07/2025 | 5:24:25 PM | buy | $93.95 | $3,076.98 | 5.62M | 184.2M | 0.03053 | 0xd3...c3b3 | |
| 12/07/2025 | 5:24:15 PM | buy | $40.28 | $3,076.4 | 2.41M | 184.16M | 0.01309 | 0x31...dabc | |
| 12/07/2025 | 5:22:35 PM | sell | $2.65 | $3,047.08 | 159,212.63 | 183.07M | 0.0008696 | 0x0b...085b | |
| 12/07/2025 | 5:22:35 PM | sell | $1.81 | $3,047.06 | 109,172.81 | 183.07M | 0.0005963 | 0x44...d608 | |
| 12/07/2025 | 5:21:35 PM | sell | $3.2 | $3,047.11 | 192,344.01 | 183.07M | 0.00105 | 0x3a...7b02 | |
| 12/07/2025 | 5:21:25 PM | sell | $0.4159 | $3,047.16 | 24,990.48 | 183.07M | 0.0001365 | 0x15...8b09 | |
| 12/07/2025 | 5:21:25 PM | sell | $2.62 | $3,047.15 | 157,452.33 | 183.07M | 0.00086 | 0x66...c844 | |
| 12/07/2025 | 5:21:15 PM | sell | $4.97 | $3,047.19 | 298,746.79 | 183.07M | 0.001631 | 0x4e...ef60 | |
| 12/07/2025 | 5:21:15 PM | sell | $19.27 | $3,047.3 | 1.16M | 183.08M | 0.006324 | 0x9a...3427 | |
| 12/07/2025 | 5:20:25 PM | sell | $266.53 | $3,053.09 | 15.99M | 183.15M | 0.0873 | 0xe8...d7a4 | |
| 12/07/2025 | 5:19:55 PM | sell | $0.2445 | $3,053.94 | 14,672.89 | 183.21M | 0.00008008 | 0x01...9e55 | |
| 12/07/2025 | 5:19:45 PM | sell | $0.1936 | $3,053.94 | 11,614.53 | 183.21M | 0.00006339 | 0xaa...2ba4 | |
| 12/07/2025 | 5:19:35 PM | sell | $0.2423 | $3,053.94 | 14,540.96 | 183.21M | 0.00007936 | 0xbf...368c | |
| 12/07/2025 | 5:19:25 PM | sell | $0.08876 | $3,053.95 | 5,325.15 | 183.21M | 0.00002906 | 0x3a...3a01 | |
| 12/07/2025 | 5:19:15 PM | sell | $0.4543 | $3,036.63 | 27,411.74 | 183.21M | 0.0001496 | 0x58...6505 |