Info about WETH-WPLS pair
- Pooled WETH:
- 214.18
- Pooled WPLS:
- $41.27B
WETH/WPLS price stats on PulseChain
As of March 7, 2026, the current price of WETH token on DEX PulseX is $1,977.06. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $227,087.82. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,692,754.52. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $844,429.74. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $844,429.74.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1450 in the last 24 hours, 955 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $227,087.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 193.24M, captured at 11:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,977.06 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:17:05 PM | buy | $5.37 | $1,977.06 | 525,602.65 | 193.24M | 0.002719 | 0xf3...75eb | |
| 03/07/2026 | 11:16:55 PM | buy | $0.9821 | $1,977.23 | 95,999.99 | 193.26M | 0.0004967 | 0x80...c508 | |
| 03/07/2026 | 11:16:45 PM | buy | $0.6724 | $1,977.02 | 65,725.07 | 193.24M | 0.0003401 | 0x6c...f60e | |
| 03/07/2026 | 11:16:15 PM | sell | $144.84 | $1,980.03 | 14.07M | 192.28M | 0.07315 | 0x54...d3e5 | |
| 03/07/2026 | 11:16:15 PM | sell | $65.13 | $1,979.05 | 6.33M | 192.19M | 0.03291 | 0x54...d3e5 | |
| 03/07/2026 | 11:16:15 PM | sell | $64.06 | $1,978.45 | 6.22M | 192.13M | 0.03238 | 0x54...d3e5 | |
| 03/07/2026 | 11:15:25 PM | buy | $3.86 | $1,989.75 | 375,496.59 | 193.48M | 0.00194 | 0x6a...853a | |
| 03/07/2026 | 11:15:25 PM | buy | $2.89 | $1,989.78 | 281,717.28 | 193.49M | 0.001456 | 0xfe...76f5 | |
| 03/07/2026 | 11:15:05 PM | buy | $9.51 | $1,980.64 | 929,087.81 | 193.48M | 0.004802 | 0xdf...7ca8 | |
| 03/07/2026 | 11:15:05 PM | sell | $222.46 | $1,970.28 | 21.73M | 192.46M | 0.1129 | 0xfd...1812 | |
| 03/07/2026 | 11:15:05 PM | sell | $33.33 | $1,969.09 | 3.26M | 192.35M | 0.01692 | 0xfd...1812 | |
| 03/07/2026 | 11:14:15 PM | sell | $3.38 | $1,965.74 | 332,044.1 | 192.57M | 0.001724 | 0x0c...fe38 | |
| 03/07/2026 | 11:14:15 PM | sell | $164.51 | $1,966.52 | 16.12M | 192.64M | 0.08365 | 0x1d...1122 | |
| 03/07/2026 | 11:14:05 PM | sell | $7.45 | $1,971.07 | 729,376.14 | 192.72M | 0.003784 | 0xce...a371 | |
| 03/07/2026 | 11:14:05 PM | sell | $95.55 | $1,971.55 | 9.34M | 192.77M | 0.04846 | 0xce...a371 | |
| 03/07/2026 | 11:14:05 PM | sell | $124.48 | $1,972.58 | 12.17M | 192.87M | 0.0631 | 0xce...a371 | |
| 03/07/2026 | 11:12:45 PM | buy | $9.58 | $1,974.99 | 941,824.98 | 194.07M | 0.004853 | 0xae...8ca9 | |
| 03/07/2026 | 11:09:55 PM | buy | $6.51 | $1,974.99 | 639,971.82 | 194.06M | 0.003297 | 0xe7...30cd | |
| 03/07/2026 | 11:08:15 PM | buy | $1.64 | $1,972.84 | 162,238.68 | 194.05M | 0.000836 | 0x04...a1b1 | |
| 03/07/2026 | 11:08:05 PM | buy | $8.04 | $1,972.79 | 791,779.57 | 194.05M | 0.00408 | 0x96...36ae |