- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 212.46
- Pooled WPLS:
- $44.25B
WETH/WPLS price stats on PulseChain
As of January 19, 2026, the current price of WETH token on DEX PulseX is $3,201.03. WETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $188,110.80. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,309,133.53. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,356,286.23. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,356,286.23.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1371 in the last 24 hours, 547 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $188,110.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 208.88M, captured at 5:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,201.03 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:34:25 PM | buy | $264.95 | $3,199.5 | 17.29M | 208.78M | 0.08281 | 0xd0...fd3f | |
| 01/19/2026 | 5:34:25 PM | buy | $59.19 | $3,201.03 | 3.86M | 208.88M | 0.01849 | 0xd0...fd3f | |
| 01/19/2026 | 5:33:35 PM | buy | $6.2 | $3,222.01 | 401,879.94 | 208.68M | 0.001925 | 0xcc...f7ec | |
| 01/19/2026 | 5:33:05 PM | buy | $41.06 | $3,216.42 | 2.66M | 208.69M | 0.01276 | 0xd5...116c | |
| 01/19/2026 | 5:27:55 PM | buy | $170.85 | $3,220.12 | 11.07M | 208.67M | 0.05305 | 0xfa...4b6b | |
| 01/19/2026 | 5:27:55 PM | sell | $108.11 | $3,201.76 | 7.01M | 207.48M | 0.03376 | 0xd2...0ace | |
| 01/19/2026 | 5:26:45 PM | buy | $115.61 | $3,219.07 | 7.49M | 208.6M | 0.03591 | 0x7e...9c9d | |
| 01/19/2026 | 5:26:45 PM | sell | $32.03 | $3,200.82 | 2.08M | 207.42M | 0.01 | 0x73...ba4c | |
| 01/19/2026 | 5:25:25 PM | sell | $32.5 | $3,200.19 | 2.11M | 207.38M | 0.01015 | 0x31...50ec | |
| 01/19/2026 | 5:25:25 PM | buy | $53.25 | $3,218.92 | 3.45M | 208.59M | 0.01654 | 0xfa...1603 | |
| 01/19/2026 | 5:25:25 PM | sell | $71.28 | $3,200.2 | 4.62M | 207.38M | 0.02227 | 0xf7...fe0f | |
| 01/19/2026 | 5:23:45 PM | sell | $5.33 | $3,200.29 | 345,471.28 | 207.39M | 0.001665 | 0x36...ef87 | |
| 01/19/2026 | 5:23:05 PM | buy | $178.11 | $3,218.29 | 11.54M | 208.55M | 0.05534 | 0xa3...11d7 | |
| 01/19/2026 | 5:23:05 PM | sell | $18.22 | $3,200.4 | 1.18M | 207.4M | 0.005695 | 0x80...02fb | |
| 01/19/2026 | 5:22:45 PM | buy | $4.38 | $3,217.43 | 284,444.44 | 208.5M | 0.001364 | 0xd2...e634 | |
| 01/19/2026 | 5:22:45 PM | buy | $109.52 | $3,217.22 | 7.1M | 208.48M | 0.03404 | 0x75...b540 | |
| 01/19/2026 | 5:22:35 PM | sell | $1,813.33 | $3,206.28 | 117.51M | 207.78M | 0.5655 | 0x1f...a548 | |
| 01/19/2026 | 5:22:05 PM | sell | $13.04 | $3,214.86 | 845,350.74 | 208.33M | 0.004057 | 0x02...877d | |
| 01/19/2026 | 5:22:05 PM | buy | $172.79 | $3,232.83 | 11.2M | 209.5M | 0.05345 | 0x02...7e70 | |
| 01/19/2026 | 5:21:55 PM | sell | $12.44 | $3,213.39 | 806,517.29 | 208.24M | 0.003873 | 0xb4...129f |