- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 157.94
- Pooled WPLS:
- $47.82B
WETH/WPLS price stats on PulseChain
As of May 6, 2026, the current price of WETH token on DEX PulseX is $2,346.22. WETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 1920 trades with trading volume of $166,247.73. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,381,879.10. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $739,022.61. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $739,022.61.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1920 in the last 24 hours, 1195 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $166,247.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 303.64M, captured at 5:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,346.22 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:11:15 AM | buy | $16.06 | $2,346.22 | 2.08M | 303.64M | 0.006846 | 0xcc...0798 | |
| 05/06/2026 | 5:05:15 AM | sell | $1.55 | $2,345.07 | 199,925.35 | 301.87M | 0.0006622 | 0x55...e723 | |
| 05/06/2026 | 5:04:45 AM | buy | $144.04 | $2,364.2 | 18.45M | 302.76M | 0.06092 | 0x54...d2a8 | |
| 05/06/2026 | 5:04:45 AM | buy | $388.82 | $2,368.5 | 49.79M | 303.31M | 0.1641 | 0x0a...aff7 | |
| 05/06/2026 | 5:04:45 AM | buy | $73.65 | $2,365.58 | 9.43M | 302.94M | 0.03113 | 0xc3...8c35 | |
| 05/06/2026 | 5:04:25 AM | buy | $24.59 | $2,363.37 | 3.15M | 302.66M | 0.0104 | 0x1d...a237 | |
| 05/06/2026 | 5:03:55 AM | buy | $10.04 | $2,358.56 | 1.29M | 302.63M | 0.00426 | 0xbd...c65b | |
| 05/06/2026 | 5:03:45 AM | buy | $33.53 | $2,368.25 | 4.29M | 302.59M | 0.01416 | 0xa8...3746 | |
| 05/06/2026 | 5:03:45 AM | buy | $21.12 | $2,367.67 | 2.7M | 302.52M | 0.008921 | 0x89...d4fa | |
| 05/06/2026 | 5:03:15 AM | buy | $2.24 | $2,369.09 | 286,902.6 | 302.5M | 0.0009484 | 0x73...35c0 | |
| 05/06/2026 | 4:59:55 AM | sell | $375.02 | $2,343.92 | 48.17M | 301.05M | 0.16 | 0x18...0726 | |
| 05/06/2026 | 4:55:05 AM | sell | $1.52 | $2,359.14 | 194,416.78 | 301.36M | 0.0006451 | 0xd9...fa40 | |
| 05/06/2026 | 4:48:35 AM | sell | $0.2362 | $2,362.09 | 30,139.7 | 301.36M | 0.0001 | 0xb2...416e | |
| 05/06/2026 | 4:39:05 AM | buy | $259 | $2,376.31 | 33.01M | 302.9M | 0.1089 | 0xdd...9626 | |
| 05/06/2026 | 4:38:05 AM | buy | $194.76 | $2,368.63 | 24.86M | 302.38M | 0.08222 | 0xcc...61fa | |
| 05/06/2026 | 4:38:05 AM | buy | $97.81 | $2,370.49 | 12.49M | 302.62M | 0.04126 | 0xcc...61fa | |
| 05/06/2026 | 4:37:05 AM | buy | $138.91 | $2,366.52 | 17.73M | 302.11M | 0.05869 | 0x89...556c | |
| 05/06/2026 | 4:37:05 AM | sell | $265.82 | $2,353.62 | 33.93M | 300.46M | 0.1129 | 0xf2...b223 | |
| 05/06/2026 | 4:36:55 AM | sell | $80.87 | $2,355.81 | 10.32M | 300.74M | 0.03433 | 0xba...5f0c | |
| 05/06/2026 | 4:27:45 AM | buy | $11.12 | $2,366.96 | 1.42M | 302.55M | 0.004701 | 0x6d...8fed |