Info about WETH-WPLS pair
- Pooled WETH:
- 220.83
- Pooled WPLS:
- $42.5B
WETH/WPLS price stats on PulseChain
As of January 13, 2026, the current price of WETH token on DEX PulseX is $3,114.08. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1966 trades with trading volume of $190,854.96. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,070,673.76. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,372,285.88. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,372,285.88.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1966 in the last 24 hours, 861 of which are buy transactions, and 1105 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $190,854.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 192.89M, captured at 7:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,114.08 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:04:45 AM | buy | $429.55 | $3,114.08 | 26.61M | 192.89M | 0.1379 | 0x0e...bc7b | |
| 01/13/2026 | 6:57:45 AM | buy | $3.79 | $3,130.46 | 233,914.21 | 192.77M | 0.001213 | 0x24...562f | |
| 01/13/2026 | 6:57:25 AM | buy | $36.08 | $3,130.28 | 2.22M | 192.76M | 0.01152 | 0x83...af8c | |
| 01/13/2026 | 6:57:15 AM | buy | $11.62 | $3,109.49 | 720,891.28 | 192.76M | 0.003739 | 0x16...480e | |
| 01/13/2026 | 6:57:15 AM | buy | $493.02 | $3,103.85 | 30.56M | 192.41M | 0.1588 | 0x16...480e | |
| 01/13/2026 | 6:57:15 AM | buy | $10.82 | $3,109.59 | 671,047.83 | 192.76M | 0.003481 | 0x16...480e | |
| 01/13/2026 | 6:57:15 AM | buy | $369.62 | $3,107.76 | 22.91M | 192.65M | 0.1189 | 0x16...480e | |
| 01/13/2026 | 6:57:05 AM | sell | $385.81 | $3,088.3 | 23.89M | 191.24M | 0.1249 | 0x94...621f | |
| 01/13/2026 | 6:57:05 AM | sell | $373.69 | $3,091.73 | 23.14M | 191.46M | 0.1208 | 0x94...621f | |
| 01/13/2026 | 6:53:25 AM | buy | $62.65 | $3,128.86 | 3.86M | 192.68M | 0.02002 | 0x60...d5d0 | |
| 01/13/2026 | 6:53:25 AM | buy | $63.37 | $3,128.29 | 3.9M | 192.64M | 0.02025 | 0x60...d5d0 | |
| 01/13/2026 | 6:49:15 AM | buy | $0.01543 | $3,108.51 | 956.62 | 192.61M | 0.054966 | 0x92...f348 | |
| 01/13/2026 | 6:44:15 AM | sell | $0.003212 | $3,108.12 | 197.92 | 191.49M | 0.051033 | 0xdc...cdeb | |
| 01/13/2026 | 6:43:45 AM | sell | $2.21 | $3,108.13 | 136,499.04 | 191.49M | 0.0007128 | 0xb9...9587 | |
| 01/13/2026 | 6:43:15 AM | buy | $195.29 | $3,110.65 | 12.09M | 192.55M | 0.06278 | 0xc9...c6cd | |
| 01/13/2026 | 6:43:15 AM | buy | $104.41 | $3,109.6 | 6.46M | 192.49M | 0.03357 | 0x39...d497 | |
| 01/13/2026 | 6:42:05 AM | buy | $20.67 | $3,108.99 | 1.28M | 192.45M | 0.006651 | 0x90...258a | |
| 01/13/2026 | 6:42:05 AM | buy | $34.07 | $3,108.74 | 2.11M | 192.43M | 0.01095 | 0x90...258a | |
| 01/13/2026 | 6:42:05 AM | buy | $5.43 | $3,109.11 | 336,502.28 | 192.46M | 0.001748 | 0x4c...c228 | |
| 01/13/2026 | 6:40:45 AM | buy | $42.08 | $3,108.4 | 2.61M | 192.41M | 0.01354 | 0x9b...5b2b |