- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 215.37
- Pooled WPLS:
- $43.66B
WETH/WPLS price stats on PulseChain
As of January 18, 2026, the current price of WETH token on DEX PulseX is $3,347.61. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $100,519.51. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $19,101,017.74. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,437,787.28. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,437,787.28.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1183 in the last 24 hours, 356 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $100,519.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 203.3M, captured at 4:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,347.61 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:40:25 PM | buy | $1.76 | $3,347.61 | 107,254.73 | 203.3M | 0.0005275 | 0x04...e480 | |
| 01/18/2026 | 4:39:55 PM | sell | $134.07 | $3,328.83 | 8.14M | 202.16M | 0.04027 | 0x4f...5e00 | |
| 01/18/2026 | 4:39:45 PM | buy | $7.01 | $3,348.82 | 425,955.69 | 203.38M | 0.002094 | 0x3b...4b15 | |
| 01/18/2026 | 4:34:25 PM | buy | $0.6541 | $3,325.73 | 40,000 | 203.38M | 0.0001966 | 0x31...835e | |
| 01/18/2026 | 4:31:05 PM | buy | $65.69 | $3,325.66 | 4.02M | 203.36M | 0.01975 | 0x81...7b96 | |
| 01/18/2026 | 4:30:25 PM | buy | $2.84 | $3,325.34 | 174,035.29 | 203.34M | 0.0008558 | 0x8c...be14 | |
| 01/18/2026 | 4:30:15 PM | buy | $4.07 | $3,327.14 | 249,000.2 | 203.34M | 0.001224 | 0xda...e877 | |
| 01/18/2026 | 4:30:05 PM | buy | $48.55 | $3,328.52 | 2.97M | 203.32M | 0.01458 | 0x1d...2ad6 | |
| 01/18/2026 | 4:29:55 PM | buy | $6.65 | $3,328.26 | 406,768.15 | 203.3M | 0.002 | 0x05...2857 | |
| 01/18/2026 | 4:27:35 PM | buy | $0.2456 | $3,329.92 | 15,000 | 203.32M | 0.00007377 | 0xe9...146c | |
| 01/18/2026 | 4:27:25 PM | buy | $0.3275 | $3,329.92 | 19,999.99 | 203.32M | 0.00009836 | 0xd3...0786 | |
| 01/18/2026 | 4:27:05 PM | sell | $252.42 | $3,311.47 | 15.41M | 202.2M | 0.07622 | 0x1d...63c3 | |
| 01/18/2026 | 4:24:55 PM | buy | $1.53 | $3,333.96 | 93,929.63 | 203.45M | 0.0004616 | 0xd1...ec87 | |
| 01/18/2026 | 4:24:05 PM | buy | $19.36 | $3,334.95 | 1.18M | 203.44M | 0.005805 | 0x0a...0c57 | |
| 01/18/2026 | 4:23:25 PM | buy | $15.97 | $3,335.08 | 974,639.58 | 203.43M | 0.004791 | 0x8a...3f94 | |
| 01/18/2026 | 4:23:25 PM | buy | $0.3542 | $3,335.16 | 21,607.88 | 203.43M | 0.0001062 | 0x21...2f3f | |
| 01/18/2026 | 4:23:25 PM | buy | $0.8745 | $3,335.16 | 53,346.88 | 203.43M | 0.0002622 | 0x2c...d734 | |
| 01/18/2026 | 4:23:25 PM | sell | $3.44 | $3,315.71 | 210,247.68 | 202.25M | 0.001039 | 0x7b...7df3 | |
| 01/18/2026 | 4:23:15 PM | buy | $4.4 | $3,335.02 | 268,441.83 | 203.43M | 0.001319 | 0xeb...3381 | |
| 01/18/2026 | 4:23:15 PM | buy | $0.9836 | $3,335.33 | 59,999.99 | 203.44M | 0.0002949 | 0x42...d0fe |