- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 343.97
- Pooled WPLS:
- $60.42B
WETH/WPLS price stats on PulseChain
As of December 3, 2025, the current price of WETH token on DEX PulseX is $3,041.58. WETH price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 5772 trades with trading volume of $1,243,649.99. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,810,096.61. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $2,086,356.03. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $2,086,356.03.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 5772 in the last 24 hours, 2325 of which are buy transactions, and 3447 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,243,649.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 176.17M, captured at 9:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,041.58 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:37:25 AM | buy | $98.35 | $3,041.58 | 5.7M | 176.17M | 0.03233 | 0x6a...7fbd | |
| 12/03/2025 | 9:36:55 AM | buy | $191.25 | $3,040.73 | 11.08M | 176.12M | 0.06289 | 0x78...52fe | |
| 12/03/2025 | 9:36:45 AM | sell | $1.83 | $3,022.27 | 106,085.89 | 175.06M | 0.000606 | 0x5c...eba3 | |
| 12/03/2025 | 9:36:35 AM | buy | $83.37 | $3,039.64 | 4.83M | 176.06M | 0.02743 | 0x1f...5587 | |
| 12/03/2025 | 9:36:05 AM | buy | $193.72 | $3,039.14 | 11.22M | 176.03M | 0.06374 | 0xad...f067 | |
| 12/03/2025 | 9:35:55 AM | sell | $979.62 | $3,023.52 | 56.74M | 175.13M | 0.324 | 0xa6...b630 | |
| 12/03/2025 | 9:35:35 AM | sell | $1.19 | $3,009.91 | 69,538.69 | 175.29M | 0.0003967 | 0x05...2195 | |
| 12/03/2025 | 9:35:05 AM | buy | $145.64 | $3,045.75 | 8.43M | 176.29M | 0.04781 | 0x88...9760 | |
| 12/03/2025 | 9:34:45 AM | buy | $35.18 | $3,031.64 | 2.05M | 176.28M | 0.0116 | 0x71...88c2 | |
| 12/03/2025 | 9:34:35 AM | buy | $32.19 | $3,052.88 | 1.86M | 176.26M | 0.01054 | 0x06...b2c6 | |
| 12/03/2025 | 9:31:55 AM | buy | $45.18 | $3,052.66 | 2.61M | 176.25M | 0.0148 | 0x3e...00f6 | |
| 12/03/2025 | 9:19:05 AM | buy | $128.64 | $3,044.74 | 7.44M | 176.2M | 0.04225 | 0x51...0fc9 | |
| 12/03/2025 | 9:18:25 AM | sell | $437.62 | $3,026.45 | 25.34M | 175.24M | 0.1446 | 0x54...6d4b | |
| 12/03/2025 | 9:18:15 AM | sell | $1.19 | $3,026.47 | 69,429.75 | 175.31M | 0.000396 | 0xa4...2509 | |
| 12/03/2025 | 9:16:15 AM | sell | $0.472 | $3,026.46 | 27,346.56 | 175.31M | 0.0001559 | 0xcb...cfa6 | |
| 12/03/2025 | 9:16:05 AM | sell | $2.27 | $3,026.77 | 132,053.86 | 175.31M | 0.0007532 | 0x09...69d1 | |
| 12/03/2025 | 9:16:05 AM | sell | $0.5589 | $3,026.46 | 32,376.47 | 175.29M | 0.0001846 | 0xa2...21a1 | |
| 12/03/2025 | 9:15:15 AM | buy | $0.447 | $3,047.27 | 25,873.43 | 176.35M | 0.0001467 | 0x94...8e1c | |
| 12/03/2025 | 9:15:15 AM | buy | $311.17 | $3,046.36 | 18.01M | 176.3M | 0.1021 | 0x02...b6a3 | |
| 12/03/2025 | 9:14:45 AM | buy | $312.93 | $3,043.98 | 18.11M | 176.17M | 0.1028 | 0x62...6414 |