- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 214.91
- Pooled WPLS:
- $43.77B
WETH/WPLS price stats on PulseChain
As of January 21, 2026, the current price of WETH token on DEX PulseX is $2,971.69. WETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $221,367.93. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,016,266.68. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,273,776.33. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,273,776.33.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1823 in the last 24 hours, 957 of which are buy transactions, and 866 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $221,367.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 204.23M, captured at 8:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,971.69 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:48:55 AM | buy | $71.87 | $2,971.69 | 4.94M | 204.23M | 0.02418 | 0x87...8a1b | |
| 01/21/2026 | 8:47:35 AM | buy | $4.45 | $2,972.13 | 305,779.37 | 204.21M | 0.001497 | 0xaf...fd84 | |
| 01/21/2026 | 8:47:05 AM | buy | $0.009609 | $2,972.11 | 660.26 | 204.2M | 0.053233 | 0x1e...e7b5 | |
| 01/21/2026 | 8:46:55 AM | buy | $0.006435 | $2,972.11 | 442.15 | 204.2M | 0.052165 | 0xb4...787e | |
| 01/21/2026 | 8:46:45 AM | buy | $0.1033 | $2,972.11 | 7,103.73 | 204.2M | 0.00003478 | 0x64...857e | |
| 01/21/2026 | 8:46:45 AM | buy | $0.009748 | $2,972.11 | 669.76 | 204.2M | 0.053279 | 0x9f...03d7 | |
| 01/21/2026 | 8:46:35 AM | buy | $0.02969 | $2,973.37 | 2,039.34 | 204.2M | 0.059986 | 0xc7...464a | |
| 01/21/2026 | 8:46:35 AM | buy | $0.3724 | $2,973.37 | 25,576.3 | 204.2M | 0.0001252 | 0xc7...464a | |
| 01/21/2026 | 8:46:35 AM | buy | $0.007073 | $2,973.37 | 485.8 | 204.2M | 0.052379 | 0x71...7555 | |
| 01/21/2026 | 8:46:35 AM | buy | $0.0268 | $2,973.37 | 1,840.88 | 204.2M | 0.059014 | 0xa1...0a34 | |
| 01/21/2026 | 8:46:05 AM | buy | $5.35 | $2,974.3 | 367,486.72 | 204.2M | 0.001799 | 0xe1...0f35 | |
| 01/21/2026 | 8:39:25 AM | sell | $2 | $2,957.36 | 137,534.48 | 203.02M | 0.0006774 | 0xb4...feae | |
| 01/21/2026 | 8:26:05 AM | buy | $0.1426 | $2,993.27 | 9,730.56 | 204.2M | 0.00004765 | 0xbb...1868 | |
| 01/21/2026 | 8:25:55 AM | sell | $2.44 | $2,959.73 | 167,570.73 | 203.02M | 0.0008253 | 0xd8...b68c | |
| 01/21/2026 | 8:20:35 AM | buy | $0.07347 | $2,978.52 | 5,037.22 | 204.2M | 0.00002466 | 0x8e...cff3 | |
| 01/21/2026 | 8:19:35 AM | buy | $608.24 | $2,975.69 | 41.7M | 204.01M | 0.2044 | 0x9c...5f69 | |
| 01/21/2026 | 8:15:25 AM | buy | $0.1253 | $2,973.69 | 8,594.64 | 203.84M | 0.00004216 | 0x4f...7660 | |
| 01/21/2026 | 8:10:55 AM | sell | $52.48 | $2,959.54 | 3.59M | 202.65M | 0.01773 | 0x3f...ddd1 | |
| 01/21/2026 | 8:10:25 AM | buy | $4.5 | $2,977 | 308,148.88 | 203.85M | 0.001511 | 0x53...29ff | |
| 01/21/2026 | 8:07:25 AM | buy | $16.81 | $2,976.91 | 1.15M | 203.84M | 0.005648 | 0xe8...760e |