- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 223.75
- Pooled WPLS:
- $42.07B
WETH/WPLS price stats on PulseChain
As of January 9, 2026, the current price of WETH token on DEX PulseX is $3,089.73. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2386 trades with trading volume of $306,426.38. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,640,977.57. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,378,664.20. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,378,664.20.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2386 in the last 24 hours, 1419 of which are buy transactions, and 967 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $306,426.38 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 188.55M, captured at 8:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,089.73 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:32:55 AM | buy | $0.3922 | $3,089.73 | 23,937.11 | 188.55M | 0.0001269 | 0x1c...1e98 | |
| 01/09/2026 | 8:32:45 AM | buy | $1.2 | $3,089.72 | 73,610.67 | 188.55M | 0.0003903 | 0x12...57fd | |
| 01/09/2026 | 8:32:05 AM | buy | $0.164 | $3,091.91 | 10,006.82 | 188.55M | 0.00005307 | 0xc4...1a97 | |
| 01/09/2026 | 8:32:05 AM | buy | $0.1618 | $3,091.91 | 9,870.81 | 188.55M | 0.00005235 | 0xc5...60b9 | |
| 01/09/2026 | 8:31:55 AM | buy | $0.2921 | $3,093.68 | 17,804.79 | 188.55M | 0.00009442 | 0x6c...9d14 | |
| 01/09/2026 | 8:31:45 AM | buy | $0.3195 | $3,093.68 | 19,475.78 | 188.55M | 0.0001032 | 0x08...1b32 | |
| 01/09/2026 | 8:30:15 AM | buy | $5.44 | $3,093.65 | 331,619.46 | 188.55M | 0.001758 | 0x2f...6302 | |
| 01/09/2026 | 8:24:25 AM | buy | $0.1091 | $3,093.98 | 6,650.2 | 188.57M | 0.00003526 | 0x5b...6045 | |
| 01/09/2026 | 8:24:15 AM | buy | $24.67 | $3,093.87 | 1.5M | 188.56M | 0.007974 | 0x0d...cc80 | |
| 01/09/2026 | 8:23:55 AM | buy | $17.35 | $3,093.37 | 1.06M | 188.53M | 0.005608 | 0xfb...86a5 | |
| 01/09/2026 | 8:23:55 AM | buy | $1.84 | $3,093.28 | 112,635.4 | 188.53M | 0.0005974 | 0xa0...5bc4 | |
| 01/09/2026 | 8:23:35 AM | buy | $2.88 | $3,093.26 | 176,012.19 | 188.53M | 0.0009336 | 0xa4...194c | |
| 01/09/2026 | 8:22:55 AM | buy | $2.44 | $3,092.17 | 149,216.33 | 188.52M | 0.0007914 | 0xd2...e74f | |
| 01/09/2026 | 8:22:45 AM | buy | $2.04 | $3,092.15 | 124,757.18 | 188.52M | 0.0006617 | 0xdc...18f8 | |
| 01/09/2026 | 8:22:45 AM | buy | $1.33 | $3,092.13 | 81,580.5 | 188.52M | 0.0004327 | 0x0a...9978 | |
| 01/09/2026 | 8:22:45 AM | buy | $8.63 | $3,092.04 | 526,326.45 | 188.52M | 0.002791 | 0x95...323b | |
| 01/09/2026 | 8:22:45 AM | buy | $24.02 | $3,091.76 | 1.46M | 188.5M | 0.007769 | 0x57...6df1 | |
| 01/09/2026 | 8:22:45 AM | buy | $15.24 | $3,091.93 | 929,709.56 | 188.51M | 0.004931 | 0xf6...3c45 | |
| 01/09/2026 | 8:22:45 AM | buy | $2.35 | $3,092.12 | 143,631.41 | 188.52M | 0.0007618 | 0xca...cc6b | |
| 01/09/2026 | 8:22:45 AM | sell | $86.65 | $3,074.13 | 5.28M | 187.42M | 0.02818 | 0x5f...becb |