- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 211.72
- Pooled WPLS:
- $44.43B
WETH/WPLS price stats on PulseChain
As of January 20, 2026, the current price of WETH token on DEX PulseX is $3,077.11. WETH price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 2047 trades with trading volume of $233,816.41. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,637,916.40. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,306,800.46. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,306,800.46.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2047 in the last 24 hours, 828 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $233,816.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 209.23M, captured at 12:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,077.11 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:44:15 PM | sell | $1.43 | $3,077.11 | 97,556.71 | 209.23M | 0.0004662 | 0x0a...6499 | |
| 01/20/2026 | 12:40:25 PM | buy | $524.23 | $3,094.48 | 35.62M | 210.28M | 0.1694 | 0x0b...085e | |
| 01/20/2026 | 12:39:55 PM | buy | $455.11 | $3,089.93 | 30.93M | 209.97M | 0.1472 | 0x5f...fb1b | |
| 01/20/2026 | 12:39:45 PM | buy | $1.91 | $3,088.1 | 130,329.19 | 209.83M | 0.0006211 | 0x3b...a7a7 | |
| 01/20/2026 | 12:39:45 PM | sell | $12.21 | $3,070.16 | 830,128.52 | 208.61M | 0.003979 | 0x85...8852 | |
| 01/20/2026 | 12:39:45 PM | buy | $1 | $3,088.39 | 68,571.42 | 209.85M | 0.0003267 | 0x56...490d | |
| 01/20/2026 | 12:39:45 PM | buy | $0.9929 | $3,088 | 67,469.36 | 209.82M | 0.0003215 | 0x7f...1aae | |
| 01/20/2026 | 12:39:35 PM | buy | $224.25 | $3,082.81 | 15.26M | 209.71M | 0.07274 | 0xa1...cb66 | |
| 01/20/2026 | 12:39:35 PM | buy | $0.7957 | $3,084.43 | 54,134.84 | 209.82M | 0.000258 | 0xec...a78b | |
| 01/20/2026 | 12:39:35 PM | buy | $202.06 | $3,080.8 | 13.75M | 209.58M | 0.06558 | 0xa1...cb66 | |
| 01/20/2026 | 12:39:35 PM | buy | $19.71 | $3,084.6 | 1.34M | 209.84M | 0.00639 | 0xa1...cb66 | |
| 01/20/2026 | 12:39:35 PM | buy | $67.52 | $3,084.19 | 4.59M | 209.81M | 0.02189 | 0xa1...cb66 | |
| 01/20/2026 | 12:39:35 PM | buy | $548.78 | $3,077.25 | 37.33M | 209.34M | 0.1783 | 0xa1...cb66 | |
| 01/20/2026 | 12:39:35 PM | buy | $2.24 | $3,084.42 | 152,992.73 | 209.82M | 0.0007291 | 0x8d...39c9 | |
| 01/20/2026 | 12:39:35 PM | buy | $7.87 | $3,084.47 | 536,010.88 | 209.83M | 0.002554 | 0xbc...6c80 | |
| 01/20/2026 | 12:39:35 PM | buy | $2 | $3,084.4 | 136,191.01 | 209.82M | 0.000649 | 0xb7...43dc | |
| 01/20/2026 | 12:39:35 PM | buy | $976.96 | $3,070.06 | 66.46M | 208.85M | 0.3182 | 0x2c...1d7f | |
| 01/20/2026 | 12:39:25 PM | buy | $155.1 | $3,081.48 | 10.49M | 208.41M | 0.05033 | 0xfc...f316 | |
| 01/20/2026 | 12:39:25 PM | buy | $13.54 | $3,082.96 | 915,968.56 | 208.51M | 0.004392 | 0xb3...676b | |
| 01/20/2026 | 12:39:25 PM | buy | $3.86 | $3,080.05 | 261,568.6 | 208.31M | 0.001255 | 0x45...f775 |