- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 238.96
- Pooled WPLS:
- $40.68B
WETH/WPLS price stats on PulseChain
As of December 16, 2025, the current price of WETH token on DEX PulseX is $2,954.44. WETH price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 2659 trades with trading volume of $335,358.38. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,656,236.72. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,416,525.66. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,416,525.66.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2659 in the last 24 hours, 1094 of which are buy transactions, and 1565 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $335,358.38 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 169.7M, captured at 11:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,954.44 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:03:15 AM | sell | $13.85 | $2,954.44 | 795,700.94 | 169.7M | 0.004688 | 0xf0...c8e8 | |
| 12/16/2025 | 11:03:15 AM | sell | $58.58 | $2,954.74 | 3.37M | 169.72M | 0.01982 | 0xf0...c8e8 | |
| 12/16/2025 | 11:02:45 AM | sell | $62.87 | $2,956.42 | 3.61M | 169.75M | 0.02126 | 0xaf...a3bb | |
| 12/16/2025 | 10:59:25 AM | buy | $144.2 | $2,973.6 | 8.28M | 170.74M | 0.04849 | 0x4c...1aa2 | |
| 12/16/2025 | 10:52:55 AM | sell | $1.66 | $2,954.44 | 95,780.74 | 169.71M | 0.0005643 | 0x23...381f | |
| 12/16/2025 | 10:52:35 AM | buy | $123 | $2,971.15 | 7.07M | 170.67M | 0.0414 | 0x12...4587 | |
| 12/16/2025 | 10:48:25 AM | sell | $6.43 | $2,956.05 | 369,575.77 | 169.66M | 0.002178 | 0xf4...192c | |
| 12/16/2025 | 10:47:45 AM | sell | $196.98 | $2,927.04 | 11.42M | 169.71M | 0.06729 | 0xd3...3d43 | |
| 12/16/2025 | 10:44:55 AM | sell | $25.42 | $2,927.96 | 1.47M | 169.76M | 0.008682 | 0x32...c147 | |
| 12/16/2025 | 10:39:35 AM | sell | $26.65 | $2,928.18 | 1.55M | 169.77M | 0.009104 | 0x72...2c42 | |
| 12/16/2025 | 10:35:15 AM | sell | $56.43 | $2,932.26 | 3.27M | 169.79M | 0.01924 | 0xa8...6350 | |
| 12/16/2025 | 10:35:05 AM | sell | $37.42 | $2,932.65 | 2.17M | 169.82M | 0.01276 | 0x3c...55aa | |
| 12/16/2025 | 10:33:05 AM | buy | $517.92 | $2,919.86 | 30.28M | 170.7M | 0.1773 | 0xb6...79b2 | |
| 12/16/2025 | 10:32:55 AM | buy | $125.23 | $2,929.58 | 7.29M | 170.55M | 0.04274 | 0x5d...cb98 | |
| 12/16/2025 | 10:32:15 AM | sell | $0.2065 | $2,911.21 | 12,027.39 | 169.5M | 0.00007096 | 0x4e...9206 | |
| 12/16/2025 | 10:32:05 AM | sell | $0.1698 | $2,896.14 | 9,941.09 | 169.51M | 0.00005864 | 0xfa...3ad2 | |
| 12/16/2025 | 10:26:15 AM | buy | $108.63 | $2,912.81 | 6.36M | 170.49M | 0.03729 | 0x73...af8f | |
| 12/16/2025 | 10:24:45 AM | sell | $0.01075 | $2,912.59 | 625.47 | 169.44M | 0.053691 | 0x61...20a0 | |
| 12/16/2025 | 10:24:35 AM | sell | $0.6269 | $2,912.88 | 36,473.48 | 169.46M | 0.0002152 | 0x25...9f9d | |
| 12/16/2025 | 10:23:55 AM | buy | $2.34 | $2,912.8 | 137,348.55 | 170.45M | 0.0008058 | 0x28...c7b3 |