Info about WETH-WPLS pair
- Pooled WETH:
- 212.11
- Pooled WPLS:
- $44.32B
WETH/WPLS price stats on PulseChain
As of January 20, 2026, the current price of WETH token on DEX PulseX is $3,106.29. WETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 1879 trades with trading volume of $199,231.32. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,769,083.82. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,321,524.28. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,321,524.28.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1879 in the last 24 hours, 727 of which are buy transactions, and 1152 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $199,231.32 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 208.36M, captured at 6:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,106.29 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:42:05 AM | sell | $31.24 | $3,106.29 | 2.1M | 208.36M | 0.01006 | 0x30...fa7c | |
| 01/20/2026 | 6:37:55 AM | buy | $5.01 | $3,137.73 | 335,042.74 | 209.58M | 0.001598 | 0x8c...3e46 | |
| 01/20/2026 | 6:37:15 AM | buy | $14.92 | $3,137.64 | 996,696 | 209.57M | 0.004755 | 0xcc...256d | |
| 01/20/2026 | 6:35:05 AM | buy | $1.03 | $3,137.25 | 68,854.93 | 209.57M | 0.0003285 | 0xc4...1ff4 | |
| 01/20/2026 | 6:35:05 AM | buy | $2.14 | $3,137.24 | 143,469.54 | 209.57M | 0.0006845 | 0x6a...5d2b | |
| 01/20/2026 | 6:34:55 AM | buy | $24.47 | $3,136.95 | 1.64M | 209.55M | 0.007802 | 0x9e...c955 | |
| 01/20/2026 | 6:34:55 AM | buy | $3.05 | $3,137.21 | 204,205.59 | 209.57M | 0.0009744 | 0x36...c340 | |
| 01/20/2026 | 6:34:55 AM | buy | $14.24 | $3,137.13 | 951,875.56 | 209.56M | 0.004542 | 0x32...1dd3 | |
| 01/20/2026 | 6:32:15 AM | buy | $0.079 | $3,136.83 | 5,277.62 | 209.54M | 0.00002518 | 0x7d...4fe4 | |
| 01/20/2026 | 6:31:05 AM | buy | $0.09098 | $3,136.77 | 6,078.22 | 209.54M | 0.000029 | 0xc8...ae3b | |
| 01/20/2026 | 6:30:55 AM | buy | $0.9517 | $3,136.77 | 63,581.22 | 209.54M | 0.0003034 | 0xb8...8d25 | |
| 01/20/2026 | 6:30:35 AM | buy | $0.1902 | $3,136.76 | 12,708.22 | 209.54M | 0.00006064 | 0x18...5cd7 | |
| 01/20/2026 | 6:28:25 AM | buy | $95.41 | $3,135.43 | 6.38M | 209.53M | 0.03043 | 0x9c...70e0 | |
| 01/20/2026 | 6:27:35 AM | buy | $0.384 | $3,134.66 | 25,664.69 | 209.48M | 0.0001225 | 0xfa...5caf | |
| 01/20/2026 | 6:24:25 AM | buy | $2.33 | $3,134.65 | 156,372.16 | 209.48M | 0.0007464 | 0xd5...c6ee | |
| 01/20/2026 | 6:23:55 AM | buy | $3.36 | $3,134.62 | 224,966.65 | 209.48M | 0.001073 | 0x9f...2200 | |
| 01/20/2026 | 6:22:55 AM | buy | $0.2565 | $3,134.61 | 17,142.85 | 209.5M | 0.00008182 | 0xc9...7a0a | |
| 01/20/2026 | 6:22:45 AM | buy | $122.19 | $3,133.47 | 8.17M | 209.42M | 0.03899 | 0xeb...b8da | |
| 01/20/2026 | 6:22:45 AM | buy | $59.83 | $3,133.46 | 4M | 209.48M | 0.01909 | 0xeb...b8da | |
| 01/20/2026 | 6:22:15 AM | buy | $0.1282 | $3,131.77 | 8,571.42 | 209.38M | 0.00004093 | 0xff...fdd3 |