- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 222.8
- Pooled WPLS:
- $42.08B
WETH/WPLS price stats on PulseChain
As of January 12, 2026, the current price of WETH token on DEX PulseX is $3,106.37. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $250,648.00. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,023,844.91. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,388,248.67. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,388,248.67.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1435 in the last 24 hours, 704 of which are buy transactions, and 731 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $250,648.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 188.33M, captured at 1:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,106.37 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:37:35 AM | buy | $80.8 | $3,124.12 | 4.9M | 189.41M | 0.02586 | 0x1f...0606 | |
| 01/12/2026 | 1:37:35 AM | sell | $1.04 | $3,106.37 | 63,061.82 | 188.33M | 0.0003348 | 0x7d...f243 | |
| 01/12/2026 | 1:37:35 AM | sell | $0.124 | $3,105.67 | 7,520.31 | 188.29M | 0.00003994 | 0x1f...b219 | |
| 01/12/2026 | 1:37:35 AM | sell | $2.01 | $3,106.38 | 122,375.41 | 188.33M | 0.0006497 | 0x43...8d81 | |
| 01/12/2026 | 1:37:05 AM | sell | $0.05781 | $3,105.36 | 3,505.04 | 188.27M | 0.00001861 | 0x96...991a | |
| 01/12/2026 | 1:33:35 AM | buy | $4.27 | $3,123.74 | 259,041.08 | 189.38M | 0.001367 | 0x62...974e | |
| 01/12/2026 | 1:30:45 AM | sell | $1.52 | $3,105.64 | 92,234.51 | 188.29M | 0.0004898 | 0xc1...581e | |
| 01/12/2026 | 1:30:15 AM | buy | $74.37 | $3,122.43 | 4.51M | 189.35M | 0.02382 | 0xbd...7cfa | |
| 01/12/2026 | 1:30:15 AM | buy | $52.59 | $3,123 | 3.19M | 189.39M | 0.01684 | 0xbd...7cfa | |
| 01/12/2026 | 1:29:55 AM | buy | $55.55 | $3,121.85 | 3.37M | 189.32M | 0.01779 | 0x74...bcbe | |
| 01/12/2026 | 1:29:25 AM | sell | $0.5449 | $3,103.21 | 33,045.93 | 188.19M | 0.0001755 | 0x47...6ca7 | |
| 01/12/2026 | 1:28:55 AM | buy | $37.23 | $3,103.07 | 2.27M | 189.29M | 0.01199 | 0xdf...7636 | |
| 01/12/2026 | 1:28:45 AM | buy | $107.44 | $3,119.95 | 6.52M | 189.25M | 0.03443 | 0x4b...afdf | |
| 01/12/2026 | 1:28:45 AM | buy | $11.41 | $3,120.49 | 692,605.63 | 189.28M | 0.003659 | 0xff...7c55 | |
| 01/12/2026 | 1:28:05 AM | buy | $89.05 | $3,118.11 | 5.4M | 189.19M | 0.02856 | 0xa5...d2f8 | |
| 01/12/2026 | 1:27:45 AM | buy | $1.28 | $3,117.47 | 78,257.76 | 189.14M | 0.0004137 | 0x05...86b2 | |
| 01/12/2026 | 1:27:45 AM | buy | $62.68 | $3,117.76 | 3.8M | 189.15M | 0.0201 | 0x05...86b2 | |
| 01/12/2026 | 1:27:35 AM | buy | $88.16 | $3,137.75 | 5.31M | 189.11M | 0.02809 | 0xd5...ffe0 | |
| 01/12/2026 | 1:26:45 AM | buy | $1.47 | $3,138.85 | 89,141.3 | 189.07M | 0.0004714 | 0xb7...48bb | |
| 01/12/2026 | 1:16:55 AM | buy | $4.3 | $3,124.72 | 260,286.44 | 189.07M | 0.001376 | 0x76...9851 |