Info about WETH-WPLS pair
- Pooled WETH:
- 382.6
- Pooled WPLS:
- $59.11B
WETH/WPLS price stats on PulseChain
As of November 30, 2025, the current price of WETH token on DEX PulseX is $2,982.2. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $267,098.54. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,437,174.85. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $2,288,609.96. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $2,288,609.96.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1375 in the last 24 hours, 740 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $267,098.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 154.04M, captured at 11:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,982.2 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:48:15 PM | sell | $19.69 | $2,982.2 | 1.02M | 154.04M | 0.006603 | 0xa5...27c3 | |
| 11/30/2025 | 11:46:05 PM | buy | $120.6 | $2,983.26 | 6.26M | 154.94M | 0.04042 | 0xc7...c967 | |
| 11/30/2025 | 11:45:05 PM | buy | $110.25 | $2,978.75 | 5.73M | 154.91M | 0.03701 | 0x38...6d4d | |
| 11/30/2025 | 11:44:05 PM | buy | $0.1983 | $2,978.16 | 10,313.62 | 154.88M | 0.00006659 | 0x65...039f | |
| 11/30/2025 | 11:43:15 PM | sell | $6.01 | $2,977.71 | 310,960.59 | 153.98M | 0.002019 | 0xff...a279 | |
| 11/30/2025 | 11:40:55 PM | sell | $5.17 | $2,975.8 | 267,917.36 | 153.98M | 0.001739 | 0xbc...ecf2 | |
| 11/30/2025 | 11:40:35 PM | sell | $5.34 | $2,975.76 | 276,387.12 | 153.98M | 0.001794 | 0x90...3130 | |
| 11/30/2025 | 11:40:15 PM | buy | $0.2768 | $2,979.82 | 14,387.3 | 154.88M | 0.00009289 | 0xad...0e7d | |
| 11/30/2025 | 11:39:45 PM | sell | $13.07 | $2,964.01 | 679,366.32 | 153.98M | 0.004411 | 0x03...9b17 | |
| 11/30/2025 | 11:39:25 PM | buy | $13.97 | $2,998.4 | 721,825.27 | 154.88M | 0.00466 | 0xb0...8b65 | |
| 11/30/2025 | 11:39:05 PM | buy | $144.42 | $2,997.67 | 7.46M | 154.88M | 0.04818 | 0xa4...68de | |
| 11/30/2025 | 11:39:05 PM | buy | $238.65 | $2,995.63 | 12.33M | 154.77M | 0.07966 | 0xa4...68de | |
| 11/30/2025 | 11:39:05 PM | buy | $198.32 | $2,996.78 | 10.25M | 154.83M | 0.06617 | 0xa4...68de | |
| 11/30/2025 | 11:39:05 PM | buy | $2,501.37 | $2,988.46 | 129.23M | 154.4M | 0.837 | 0x69...1dba | |
| 11/30/2025 | 11:38:55 PM | buy | $25.85 | $2,984.43 | 1.33M | 154.04M | 0.008664 | 0x33...eb2a | |
| 11/30/2025 | 11:38:55 PM | sell | $1,954.75 | $2,972.01 | 100.9M | 153.4M | 0.6577 | 0x19...a228 | |
| 11/30/2025 | 11:38:55 PM | buy | $30.87 | $2,984.28 | 1.59M | 154.04M | 0.01034 | 0x93...264f | |
| 11/30/2025 | 11:38:55 PM | sell | $3,843.99 | $2,987.14 | 198.41M | 154.18M | 1.28 | 0x19...a228 | |
| 11/30/2025 | 11:35:55 PM | sell | $10.93 | $3,008.26 | 562,137.76 | 154.7M | 0.003633 | 0x5b...dc3c | |
| 11/30/2025 | 11:35:35 PM | buy | $17.23 | $3,025.77 | 886,441.32 | 155.6M | 0.005696 | 0x54...fd10 |