- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 212.6
- Pooled WPLS:
- $44.18B
WETH/WPLS price stats on PulseChain
As of January 15, 2026, the current price of WETH token on DEX PulseX is $3,353.02. WETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 2244 trades with trading volume of $267,845.71. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $19,062,794.98. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,429,959.34. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,429,959.34.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2244 in the last 24 hours, 1006 of which are buy transactions, and 1238 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $267,845.71 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 207.18M, captured at 11:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,353.02 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:59:45 AM | sell | $5.39 | $3,353.11 | 333,467.4 | 207.18M | 0.001609 | 0x94...ed16 | |
| 01/15/2026 | 10:59:45 AM | sell | $4.8 | $3,353.07 | 297,073.57 | 207.18M | 0.001433 | 0x24...ef48 | |
| 01/15/2026 | 10:59:45 AM | sell | $4.77 | $3,353.02 | 295,330.56 | 207.18M | 0.001425 | 0x84...6ecb | |
| 01/15/2026 | 10:59:25 AM | sell | $3.2 | $3,353.15 | 198,299.45 | 207.19M | 0.0009571 | 0xc5...977f | |
| 01/15/2026 | 10:59:15 AM | buy | $129.47 | $3,372.09 | 8M | 208.36M | 0.03839 | 0x07...1b9f | |
| 01/15/2026 | 10:58:05 AM | sell | $155.56 | $3,352.69 | 9.61M | 207.16M | 0.0464 | 0x3f...9b4d | |
| 01/15/2026 | 10:53:45 AM | sell | $3.32 | $3,355.83 | 204,998.68 | 207.2M | 0.0009893 | 0x35...b248 | |
| 01/15/2026 | 10:53:05 AM | sell | $3.38 | $3,355.96 | 208,931.97 | 207.21M | 0.001008 | 0x31...063b | |
| 01/15/2026 | 10:53:05 AM | sell | $8.12 | $3,355.89 | 501,773.43 | 207.21M | 0.002421 | 0x99...98f2 | |
| 01/15/2026 | 10:53:05 AM | sell | $6.71 | $3,356 | 414,419.62 | 207.21M | 0.001999 | 0x77...b10d | |
| 01/15/2026 | 10:53:05 AM | sell | $1.6 | $3,355.93 | 99,367.1 | 207.21M | 0.0004795 | 0xb0...e059 | |
| 01/15/2026 | 10:52:55 AM | sell | $22.05 | $3,374.51 | 1.35M | 207.24M | 0.006535 | 0x6f...4756 | |
| 01/15/2026 | 10:52:55 AM | sell | $1.14 | $3,374.62 | 70,481.89 | 207.25M | 0.00034 | 0xba...4405 | |
| 01/15/2026 | 10:52:55 AM | sell | $12.79 | $3,374.35 | 785,862.51 | 207.23M | 0.003792 | 0x3d...52ed | |
| 01/15/2026 | 10:52:55 AM | sell | $16.24 | $3,374.21 | 997,470.98 | 207.22M | 0.004813 | 0x42...c996 | |
| 01/15/2026 | 10:52:45 AM | sell | $2.02 | $3,374.63 | 124,635.82 | 207.25M | 0.0006013 | 0x24...5545 | |
| 01/15/2026 | 10:52:25 AM | sell | $3.25 | $3,374.72 | 199,753.62 | 207.25M | 0.0009638 | 0xc1...58c7 | |
| 01/15/2026 | 10:52:25 AM | sell | $6.77 | $3,374.68 | 416,058.48 | 207.25M | 0.002007 | 0x7f...cb9c | |
| 01/15/2026 | 10:52:15 AM | sell | $10.42 | $3,375.01 | 640,509.02 | 207.27M | 0.00309 | 0xff...09b5 | |
| 01/15/2026 | 10:52:15 AM | sell | $6.45 | $3,374.77 | 396,378.69 | 207.25M | 0.001912 | 0x13...b76c |