- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 376.97
- Pooled WPLS:
- $59.99B
WETH/WPLS price stats on PulseChain
As of November 30, 2025, the current price of WETH token on DEX PulseX is $2,992.01. WETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $186,325.90. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,527,466.33. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $2,249,706.85. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $2,249,706.85.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1021 in the last 24 hours, 435 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $186,325.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 159.56M, captured at 5:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,992.01 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:18:35 AM | buy | $211.53 | $2,992.01 | 11.28M | 159.56M | 0.0707 | 0xe6...c60f | |
| 11/30/2025 | 5:17:25 AM | sell | $53.85 | $2,974.27 | 2.87M | 158.61M | 0.0181 | 0xbe...7855 | |
| 11/30/2025 | 5:13:25 AM | sell | $149.06 | $2,976.18 | 7.95M | 158.64M | 0.05008 | 0x86...a2d9 | |
| 11/30/2025 | 5:12:15 AM | buy | $11.5 | $2,993.89 | 613,397.21 | 159.59M | 0.003843 | 0x9d...2bf1 | |
| 11/30/2025 | 5:01:55 AM | sell | $2.45 | $2,962.37 | 131,452.78 | 158.66M | 0.0008285 | 0x8f...9552 | |
| 11/30/2025 | 4:57:45 AM | buy | $1.74 | $2,996.83 | 93,186.51 | 159.59M | 0.0005839 | 0x3f...e477 | |
| 11/30/2025 | 4:57:15 AM | buy | $30.75 | $2,996.65 | 1.64M | 159.58M | 0.01026 | 0x8f...9e93 | |
| 11/30/2025 | 4:56:35 AM | sell | $0.1892 | $2,979.13 | 10,077.63 | 158.65M | 0.00006352 | 0x91...8f27 | |
| 11/30/2025 | 4:53:45 AM | sell | $61.81 | $2,979.21 | 3.29M | 158.66M | 0.02075 | 0x88...8705 | |
| 11/30/2025 | 4:53:15 AM | sell | $0.3067 | $2,978.99 | 16,335.83 | 158.67M | 0.0001029 | 0x72...be44 | |
| 11/30/2025 | 4:42:05 AM | sell | $11.77 | $2,962.7 | 630,626.3 | 158.67M | 0.003974 | 0xdc...b401 | |
| 11/30/2025 | 4:42:05 AM | sell | $33.69 | $2,962.82 | 1.8M | 158.68M | 0.01137 | 0xdc...b401 | |
| 11/30/2025 | 4:42:05 AM | buy | $2.79 | $2,979.93 | 149,613.22 | 159.59M | 0.0009374 | 0xc1...17ee | |
| 11/30/2025 | 4:41:25 AM | buy | $0.8339 | $2,980.16 | 44,661.02 | 159.61M | 0.0002798 | 0x6a...4a01 | |
| 11/30/2025 | 4:41:05 AM | buy | $37.56 | $2,997.83 | 2M | 159.6M | 0.01253 | 0x7f...dea5 | |
| 11/30/2025 | 4:40:15 AM | sell | $532.7 | $2,963.94 | 28.53M | 158.75M | 0.1797 | 0x7f...9dfd | |
| 11/30/2025 | 4:39:25 AM | buy | $168.03 | $2,982.17 | 9M | 159.72M | 0.05634 | 0xb2...a33e | |
| 11/30/2025 | 4:37:35 AM | buy | $699.48 | $2,994.71 | 37.28M | 159.6M | 0.2335 | 0x56...5515 | |
| 11/30/2025 | 4:35:15 AM | buy | $0.843 | $2,992.28 | 44,938.22 | 159.5M | 0.0002817 | 0xc8...6c34 | |
| 11/30/2025 | 4:31:55 AM | buy | $0.2725 | $2,989.46 | 14,540.2 | 159.5M | 0.00009116 | 0xce...32fa |