- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 213.98
- Pooled WPLS:
- $43.96B
WETH/WPLS price stats on PulseChain
As of January 21, 2026, the current price of WETH token on DEX PulseX is $2,967.98. WETH price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $239,842.92. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,990,605.06. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,266,524.63. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,266,524.63.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1865 in the last 24 hours, 978 of which are buy transactions, and 887 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $239,842.92 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 206.04M, captured at 2:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,967.98 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:13:35 AM | buy | $0.51 | $2,967.98 | 35,406.24 | 206.04M | 0.0001718 | 0x92...4b47 | |
| 01/21/2026 | 2:08:45 AM | buy | $2.33 | $2,967.97 | 162,337.66 | 206.04M | 0.0007879 | 0xa1...b394 | |
| 01/21/2026 | 2:05:05 AM | buy | $0.1126 | $2,984.81 | 7,778.37 | 206.04M | 0.00003775 | 0xdf...7112 | |
| 01/21/2026 | 2:01:15 AM | buy | $0.7317 | $2,996.23 | 50,320.97 | 206.04M | 0.0002442 | 0xa4...0fb2 | |
| 01/21/2026 | 2:00:45 AM | buy | $0.7748 | $2,996.22 | 53,282.93 | 206.04M | 0.0002586 | 0xaf...83cb | |
| 01/21/2026 | 2:00:15 AM | buy | $2.67 | $2,978.61 | 185,257.99 | 206.03M | 0.0008991 | 0x6d...dae6 | |
| 01/21/2026 | 2:00:05 AM | buy | $3.42 | $2,978.58 | 236,742.23 | 206.03M | 0.001149 | 0xde...9b37 | |
| 01/21/2026 | 1:59:55 AM | buy | $3 | $2,978.55 | 207,521.75 | 206.03M | 0.001007 | 0x92...2d61 | |
| 01/21/2026 | 1:59:45 AM | buy | $13.19 | $2,979.42 | 912,115.21 | 206.02M | 0.004427 | 0xca...ea3f | |
| 01/21/2026 | 1:59:45 AM | sell | $14.22 | $2,961.87 | 983,443.32 | 204.81M | 0.004801 | 0x27...b232 | |
| 01/21/2026 | 1:59:45 AM | buy | $3.98 | $2,979.5 | 275,214.98 | 206.03M | 0.001335 | 0x7b...9eec | |
| 01/21/2026 | 1:59:35 AM | sell | $186.24 | $2,981.01 | 12.8M | 204.87M | 0.06247 | 0x27...38f3 | |
| 01/21/2026 | 1:56:25 AM | sell | $0.1273 | $2,981.86 | 8,753.22 | 204.95M | 0.0000427 | 0x27...4183 | |
| 01/21/2026 | 1:50:25 AM | buy | $0.1698 | $2,999.23 | 11,675.48 | 206.15M | 0.00005663 | 0xa7...c79e | |
| 01/21/2026 | 1:49:15 AM | buy | $0.2521 | $2,992.24 | 17,369.36 | 206.15M | 0.00008425 | 0xbd...9c47 | |
| 01/21/2026 | 1:48:35 AM | buy | $0.3327 | $2,992.54 | 22,921.5 | 206.17M | 0.0001111 | 0xd9...28fa | |
| 01/21/2026 | 1:48:25 AM | buy | $0.1244 | $2,992.54 | 8,571.42 | 206.17M | 0.00004157 | 0xe1...bfa8 | |
| 01/21/2026 | 1:46:15 AM | buy | $0.02604 | $2,989.46 | 1,796.08 | 206.15M | 0.058712 | 0x52...08b3 | |
| 01/21/2026 | 1:45:25 AM | buy | $6.46 | $2,971.99 | 448,546.7 | 206.14M | 0.002175 | 0xf1...4229 | |
| 01/21/2026 | 1:45:15 AM | buy | $0.1903 | $2,972.26 | 13,201.87 | 206.16M | 0.00006403 | 0xd2...6d0e |