Info about WETH-WPLS pair
- Pooled WETH:
- 156.25
- Pooled WPLS:
- $48.57B
WETH/WPLS price stats on PulseChain
As of April 30, 2026, the current price of WETH token on DEX PulseX is $2,231.65. WETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 2391 trades with trading volume of $188,184.68. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,896,624.40. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $699,396.72. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $699,396.72.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2391 in the last 24 hours, 1317 of which are buy transactions, and 1074 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $188,184.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 309.95M, captured at 6:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,231.65 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:04:05 AM | sell | $24.94 | $2,231.65 | 3.47M | 309.95M | 0.01117 | 0xa0...42df | |
| 04/30/2026 | 6:03:55 AM | sell | $64.95 | $2,232.22 | 9.02M | 310.03M | 0.02909 | 0x42...c698 | |
| 04/30/2026 | 5:58:15 AM | sell | $2.31 | $2,223.2 | 322,392.82 | 310.09M | 0.001039 | 0x11...8cd8 | |
| 04/30/2026 | 5:57:55 AM | sell | $897.3 | $2,246.34 | 124.18M | 310.89M | 0.3994 | 0xc1...3f2d | |
| 04/30/2026 | 5:55:55 AM | sell | $1.87 | $2,238.52 | 260,819.05 | 311.69M | 0.0008367 | 0x24...d01c | |
| 04/30/2026 | 5:55:55 AM | sell | $2.9 | $2,238.48 | 405,014.78 | 311.68M | 0.001299 | 0xb2...70d2 | |
| 04/30/2026 | 5:50:55 AM | sell | $6.7 | $2,240.22 | 932,844.96 | 311.7M | 0.002992 | 0x8b...832b | |
| 04/30/2026 | 5:50:45 AM | sell | $1.04 | $2,241.86 | 145,585.32 | 311.76M | 0.0004669 | 0x18...4e08 | |
| 04/30/2026 | 5:50:45 AM | sell | $57.46 | $2,242.24 | 7.99M | 311.81M | 0.02562 | 0xbd...d1b2 | |
| 04/30/2026 | 5:50:45 AM | sell | $8.54 | $2,241.64 | 1.19M | 311.72M | 0.003811 | 0xf3...2bba | |
| 04/30/2026 | 5:50:45 AM | sell | $5.37 | $2,241.55 | 747,478.91 | 311.71M | 0.002397 | 0x8b...dcff | |
| 04/30/2026 | 5:50:45 AM | sell | $12.95 | $2,241.78 | 1.8M | 311.74M | 0.005779 | 0x07...5c6d | |
| 04/30/2026 | 5:50:45 AM | buy | $445.1 | $2,252.81 | 61.9M | 313.28M | 0.1975 | 0xf0...1913 | |
| 04/30/2026 | 5:50:45 AM | sell | $2.43 | $2,241.5 | 338,326.15 | 311.7M | 0.001085 | 0x43...32cc | |
| 04/30/2026 | 5:50:05 AM | sell | $2.29 | $2,236.94 | 319,410.24 | 311.07M | 0.001026 | 0x58...8617 | |
| 04/30/2026 | 5:49:45 AM | sell | $1.46 | $2,236.96 | 203,599.05 | 311.07M | 0.0006545 | 0x81...d7b6 | |
| 04/30/2026 | 5:49:35 AM | sell | $6.55 | $2,237.08 | 911,295.01 | 311.08M | 0.002929 | 0x80...a6c6 | |
| 04/30/2026 | 5:49:25 AM | sell | $5.3 | $2,237.29 | 737,785.15 | 311.09M | 0.002371 | 0x5f...5a0c | |
| 04/30/2026 | 5:48:45 AM | sell | $5.9 | $2,238.35 | 820,902.82 | 311.1M | 0.002638 | 0x01...f47c | |
| 04/30/2026 | 5:46:55 AM | sell | $1.31 | $2,227.61 | 183,767.53 | 311.11M | 0.0005906 | 0x2b...f5b3 |