Info about WETH-WPLS pair
- Pooled WETH:
- 161.2
- Pooled WPLS:
- $45.1B
WETH/WPLS price stats on PulseChain
As of May 31, 2026, the current price of WETH token on DEX PulseX is $1,993.71. WETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $100,023.16. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,601,671.72. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $641,023.15. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $641,023.15.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1249 in the last 24 hours, 874 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $100,023.16 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 280.54M, captured at 7:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,993.71 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:09:55 PM | buy | $29.71 | $1,993.71 | 4.18M | 280.54M | 0.0149 | 0x76...70ba | |
| 05/31/2026 | 7:09:55 PM | buy | $283.72 | $1,991.76 | 39.92M | 280.27M | 0.1424 | 0x81...0a79 | |
| 05/31/2026 | 7:09:55 PM | buy | $1.06 | $1,996.02 | 149,665.47 | 280.87M | 0.0005328 | 0xd6...0375 | |
| 05/31/2026 | 7:09:55 PM | sell | $483.28 | $1,981.47 | 68.01M | 278.82M | 0.2439 | 0x76...2213 | |
| 05/31/2026 | 7:08:25 PM | buy | $1.51 | $1,996 | 212,874.09 | 280.86M | 0.0007579 | 0x65...282a | |
| 05/31/2026 | 7:08:05 PM | buy | $1.06 | $1,995.99 | 149,473.03 | 280.86M | 0.0005321 | 0x45...8a22 | |
| 05/31/2026 | 7:07:55 PM | sell | $14.11 | $1,984.51 | 1.99M | 279.25M | 0.007112 | 0x26...d7a3 | |
| 05/31/2026 | 7:06:15 PM | buy | $1.06 | $1,996.15 | 149,279.73 | 280.89M | 0.0005314 | 0xd7...81ce | |
| 05/31/2026 | 7:05:45 PM | buy | $314.21 | $1,994.47 | 44.21M | 280.65M | 0.1575 | 0xe3...254e | |
| 05/31/2026 | 7:05:45 PM | sell | $515.66 | $1,982.88 | 72.56M | 279.02M | 0.26 | 0xc7...28b4 | |
| 05/31/2026 | 7:05:45 PM | buy | $40.21 | $1,991.98 | 5.66M | 280.3M | 0.02018 | 0xb0...5cbc | |
| 05/31/2026 | 7:05:45 PM | buy | $44.44 | $1,992.51 | 6.25M | 280.37M | 0.0223 | 0x8f...9944 | |
| 05/31/2026 | 7:05:45 PM | sell | $37.03 | $1,981.02 | 5.21M | 278.76M | 0.01869 | 0xd6...9d69 | |
| 05/31/2026 | 7:05:45 PM | buy | $41.88 | $1,991.48 | 5.89M | 280.23M | 0.02103 | 0xb4...0d23 | |
| 05/31/2026 | 7:05:45 PM | sell | $7.04 | $1,984.62 | 991,905.37 | 279.26M | 0.003551 | 0x1e...cc55 | |
| 05/31/2026 | 7:04:45 PM | buy | $42.43 | $1,997.38 | 5.97M | 281.06M | 0.02124 | 0x96...5657 | |
| 05/31/2026 | 7:00:55 PM | buy | $1.06 | $1,999.83 | 149,085.55 | 281.02M | 0.0005305 | 0x2c...6886 | |
| 05/31/2026 | 6:58:45 PM | buy | $0.6171 | $1,999.82 | 86,728.87 | 281.02M | 0.0003086 | 0x23...3acf | |
| 05/31/2026 | 6:56:25 PM | sell | $47.7 | $1,989.93 | 6.7M | 279.43M | 0.02397 | 0xe1...e5e7 | |
| 05/31/2026 | 6:49:55 PM | buy | $1.05 | $2,002.23 | 148,444.68 | 281.1M | 0.000528 | 0x46...ee09 |