Info about WETH-WPLS pair
- Pooled WETH:
- 246.91
- Pooled WPLS:
- $39.47B
WETH/WPLS price stats on PulseChain
As of December 8, 2025, the current price of WETH token on DEX PulseX is $3,055.76. WETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 2178 trades with trading volume of $370,858.81. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,716,769.73. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,504,379.47. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,504,379.47.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2178 in the last 24 hours, 1393 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $370,858.81 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 160.33M, captured at 12:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,055.76 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:38:25 AM | buy | $58.5 | $3,055.76 | 3.07M | 160.33M | 0.01914 | 0xdb...f83c | |
| 12/08/2025 | 12:38:25 AM | buy | $0.08324 | $3,055.21 | 4,367.57 | 160.3M | 0.00002724 | 0x5a...46c6 | |
| 12/08/2025 | 12:38:15 AM | buy | $2.63 | $3,055.51 | 138,495.15 | 160.3M | 0.0008639 | 0x23...ce6c | |
| 12/08/2025 | 12:38:15 AM | buy | $0.646 | $3,055.5 | 33,894.76 | 160.3M | 0.0002114 | 0x10...170d | |
| 12/08/2025 | 12:38:15 AM | buy | $133.28 | $3,054.18 | 6.99M | 160.23M | 0.04363 | 0x0c...1fe1 | |
| 12/08/2025 | 12:38:15 AM | buy | $116.67 | $3,055.19 | 6.12M | 160.29M | 0.03818 | 0x0c...1fe1 | |
| 12/08/2025 | 12:38:15 AM | buy | $581.51 | $3,051.27 | 30.51M | 160.08M | 0.1905 | 0x0c...1fe1 | |
| 12/08/2025 | 12:38:15 AM | buy | $17.52 | $3,055.73 | 919,433.95 | 160.31M | 0.005735 | 0x0c...1fe1 | |
| 12/08/2025 | 12:38:05 AM | buy | $1,860.04 | $3,037.05 | 97.59M | 159.34M | 0.6124 | 0x39...594d | |
| 12/08/2025 | 12:38:05 AM | buy | $293.3 | $3,047.63 | 15.39M | 159.89M | 0.09623 | 0x6c...f442 | |
| 12/08/2025 | 12:38:05 AM | buy | $8.45 | $3,046.1 | 443,645.17 | 159.81M | 0.002776 | 0x40...9282 | |
| 12/08/2025 | 12:38:05 AM | buy | $113.06 | $3,045.05 | 5.93M | 159.76M | 0.03713 | 0xd3...393b | |
| 12/08/2025 | 12:38:05 AM | buy | $68.65 | $3,045.79 | 3.6M | 159.8M | 0.02254 | 0x39...352b | |
| 12/08/2025 | 12:38:05 AM | sell | $5,515.75 | $3,034.25 | 289.38M | 159.19M | 1.81 | 0x5b...45ac | |
| 12/08/2025 | 12:37:15 AM | sell | $225.57 | $3,047.12 | 11.88M | 160.41M | 0.07403 | 0x2b...c3be | |
| 12/08/2025 | 12:37:05 AM | buy | $338.02 | $3,059.13 | 17.81M | 161.14M | 0.1104 | 0x7d...fed3 | |
| 12/08/2025 | 12:37:05 AM | buy | $132.78 | $3,061.04 | 6.99M | 161.24M | 0.04337 | 0x4b...0c86 | |
| 12/08/2025 | 12:37:05 AM | buy | $332.05 | $3,062.63 | 17.49M | 161.32M | 0.1084 | 0xa6...1970 | |
| 12/08/2025 | 12:36:15 AM | buy | $0.3373 | $3,056.28 | 17,777.77 | 161.07M | 0.0001103 | 0x2e...cb11 | |
| 12/08/2025 | 12:36:05 AM | buy | $0.2312 | $3,074.29 | 12,114.29 | 161.07M | 0.00007521 | 0x60...016a |