- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 230.63
- Pooled WPLS:
- $42.31B
WETH/WPLS price stats on PulseChain
As of December 6, 2025, the current price of WETH token on DEX PulseX is $3,025.75. WETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1990 trades with trading volume of $376,059.21. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,525,941.09. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,399,720.00. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,399,720.00.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1990 in the last 24 hours, 991 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $376,059.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 182.93M, captured at 11:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,025.75 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:31:35 PM | sell | $3.29 | $3,025.85 | 199,406.63 | 182.93M | 0.00109 | 0x9c...9670 | |
| 12/06/2025 | 11:31:35 PM | sell | $18.46 | $3,025.75 | 1.12M | 182.93M | 0.006102 | 0x36...1e37 | |
| 12/06/2025 | 11:30:05 PM | buy | $11.2 | $3,043.44 | 677,620.49 | 184M | 0.003682 | 0x1c...0b5e | |
| 12/06/2025 | 11:28:25 PM | sell | $25.44 | $3,025.51 | 1.54M | 182.93M | 0.00841 | 0xf0...5df4 | |
| 12/06/2025 | 11:27:35 PM | buy | $6.53 | $3,043.21 | 395,154.03 | 184M | 0.002147 | 0x1a...b39f | |
| 12/06/2025 | 11:27:25 PM | buy | $198.46 | $3,042.32 | 12M | 183.95M | 0.06523 | 0xd5...a939 | |
| 12/06/2025 | 11:26:05 PM | buy | $2.38 | $3,041.45 | 144,118.51 | 183.9M | 0.0007836 | 0xc4...0edd | |
| 12/06/2025 | 11:23:45 PM | buy | $7.44 | $3,040.9 | 450,000 | 183.89M | 0.002447 | 0xb0...cb55 | |
| 12/06/2025 | 11:23:45 PM | buy | $0.6349 | $3,040.93 | 38,399.02 | 183.9M | 0.0002088 | 0xe9...dc20 | |
| 12/06/2025 | 11:23:05 PM | buy | $1.41 | $3,040.47 | 85,331.16 | 183.89M | 0.000464 | 0xfb...9fe9 | |
| 12/06/2025 | 11:22:45 PM | buy | $7.44 | $3,040.69 | 450,000 | 183.89M | 0.002447 | 0x6c...1f71 | |
| 12/06/2025 | 11:21:15 PM | buy | $3.84 | $3,037.72 | 232,945.48 | 183.89M | 0.001266 | 0xff...4386 | |
| 12/06/2025 | 11:21:15 PM | buy | $4.81 | $3,037.69 | 291,233.65 | 183.88M | 0.001583 | 0x12...00f9 | |
| 12/06/2025 | 11:21:15 PM | buy | $3.71 | $3,037.65 | 224,802.64 | 183.88M | 0.001222 | 0xa8...82eb | |
| 12/06/2025 | 11:20:55 PM | buy | $3.96 | $3,036.47 | 240,000 | 183.88M | 0.001305 | 0xc3...5a66 | |
| 12/06/2025 | 11:20:25 PM | buy | $21.22 | $3,040.47 | 1.28M | 183.89M | 0.006981 | 0x8e...78d3 | |
| 12/06/2025 | 11:20:25 PM | buy | $17.58 | $3,040 | 1.06M | 183.86M | 0.005785 | 0xf0...4a15 | |
| 12/06/2025 | 11:20:15 PM | buy | $4.44 | $3,039.91 | 268,698.33 | 183.86M | 0.001461 | 0x73...cef3 | |
| 12/06/2025 | 11:19:15 PM | buy | $154.09 | $3,057.21 | 9.27M | 183.82M | 0.0504 | 0xbb...9fac | |
| 12/06/2025 | 11:18:15 PM | buy | $4.95 | $3,054.98 | 298,071.72 | 183.77M | 0.001622 | 0x1c...1c2c |