- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 219.34
- Pooled WPLS:
- $42.82B
WETH/WPLS price stats on PulseChain
As of January 16, 2026, the current price of WETH token on DEX PulseX is $3,310.89. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1605 trades with trading volume of $228,815.04. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,861,659.12. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,456,698.37. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,456,698.37.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1605 in the last 24 hours, 955 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $228,815.04 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 194.65M, captured at 8:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,310.89 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:02:55 AM | sell | $2.58 | $3,310.89 | 151,682.53 | 194.65M | 0.0007792 | 0xe7...08b1 | |
| 01/16/2026 | 8:02:45 AM | buy | $4.03 | $3,337 | 236,484.81 | 195.78M | 0.001207 | 0xcc...4505 | |
| 01/16/2026 | 8:02:45 AM | buy | $0.359 | $3,337.02 | 21,062.63 | 195.78M | 0.0001075 | 0x40...1621 | |
| 01/16/2026 | 8:02:45 AM | sell | $422.29 | $3,319.25 | 24.78M | 194.74M | 0.1272 | 0x9f...2caf | |
| 01/16/2026 | 8:02:45 AM | sell | $444.93 | $3,323.2 | 26.1M | 194.97M | 0.1338 | 0x9f...2caf | |
| 01/16/2026 | 8:01:45 AM | buy | $0.8667 | $3,327.49 | 51,119.06 | 196.25M | 0.0002604 | 0x61...6bfa | |
| 01/16/2026 | 8:01:45 AM | buy | $3.86 | $3,327.52 | 228,070.51 | 196.25M | 0.001162 | 0x37...0912 | |
| 01/16/2026 | 8:01:35 AM | buy | $6.42 | $3,327.35 | 378,850.32 | 196.24M | 0.00193 | 0x43...c71d | |
| 01/16/2026 | 8:01:35 AM | buy | $8.24 | $3,327.28 | 486,537.26 | 196.24M | 0.002479 | 0x43...c367 | |
| 01/16/2026 | 8:01:25 AM | sell | $483.42 | $3,327.46 | 28.36M | 195.23M | 0.1452 | 0x5c...d965 | |
| 01/16/2026 | 8:01:25 AM | sell | $75.49 | $3,324.91 | 4.43M | 195.08M | 0.0227 | 0xfa...3c29 | |
| 01/16/2026 | 8:01:25 AM | buy | $33.7 | $3,344.42 | 1.98M | 196.23M | 0.01007 | 0x2a...3b47 | |
| 01/16/2026 | 8:01:15 AM | buy | $63.91 | $3,316.62 | 3.79M | 196.5M | 0.01926 | 0xb9...f5e2 | |
| 01/16/2026 | 8:01:15 AM | sell | $0.7325 | $3,297.12 | 43,399.98 | 195.35M | 0.0002221 | 0x29...7530 | |
| 01/16/2026 | 7:59:15 AM | sell | $19.18 | $3,297.21 | 1.14M | 195.35M | 0.005819 | 0x31...af1b | |
| 01/16/2026 | 7:58:15 AM | sell | $12.1 | $3,295.84 | 717,791.39 | 195.36M | 0.003674 | 0xcf...85fc | |
| 01/16/2026 | 7:56:25 AM | sell | $29.66 | $3,296.03 | 1.76M | 195.37M | 0.009 | 0xa2...4dc9 | |
| 01/16/2026 | 7:55:05 AM | sell | $11.87 | $3,296.22 | 703,834.43 | 195.38M | 0.003602 | 0xdb...db57 | |
| 01/16/2026 | 7:54:45 AM | buy | $1.1 | $3,315.47 | 65,698.2 | 196.52M | 0.0003342 | 0xb9...105a | |
| 01/16/2026 | 7:54:05 AM | sell | $19.77 | $3,296.36 | 1.17M | 195.39M | 0.006 | 0x25...18bf |