Info about WETH-WPLS pair
- Pooled WETH:
- 217.02
- Pooled WPLS:
- $43.42B
WETH/WPLS price stats on PulseChain
As of January 24, 2026, the current price of WETH token on DEX PulseX is $2,946.2. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $200,625.52. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,822,847.81. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,275,219.58. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,275,219.58.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1536 in the last 24 hours, 869 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $200,625.52 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 200.62M, captured at 12:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,946.2 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:33:55 PM | buy | $58.74 | $2,946.2 | 4M | 200.62M | 0.01993 | 0xaa...6952 | |
| 01/24/2026 | 12:33:45 PM | buy | $18.36 | $2,945.84 | 1.25M | 200.6M | 0.006234 | 0xe4...ae60 | |
| 01/24/2026 | 12:31:45 PM | buy | $0.06294 | $2,946.5 | 4,285.71 | 200.61M | 0.00002136 | 0xd2...50c7 | |
| 01/24/2026 | 12:31:35 PM | buy | $3.73 | $2,946.19 | 254,540.29 | 200.59M | 0.001268 | 0x11...8a75 | |
| 01/24/2026 | 12:31:05 PM | buy | $3.73 | $2,946.15 | 254,540.29 | 200.59M | 0.001268 | 0x8c...7741 | |
| 01/24/2026 | 12:29:05 PM | buy | $54.79 | $2,945.88 | 3.73M | 200.57M | 0.0186 | 0x48...8d94 | |
| 01/24/2026 | 12:26:05 PM | buy | $5.54 | $2,945.6 | 377,617.09 | 200.55M | 0.001882 | 0x43...cb5b | |
| 01/24/2026 | 12:15:55 PM | buy | $5.58 | $2,951.32 | 379,181.29 | 200.55M | 0.00189 | 0xd1...6216 | |
| 01/24/2026 | 12:13:55 PM | buy | $5.22 | $2,951.27 | 355,193.73 | 200.54M | 0.001771 | 0x20...1bb9 | |
| 01/24/2026 | 12:13:45 PM | sell | $15.26 | $2,934.22 | 1.04M | 199.38M | 0.005201 | 0x2c...bdfe | |
| 01/24/2026 | 12:12:55 PM | buy | $39.83 | $2,951.2 | 2.71M | 200.54M | 0.01349 | 0xca...8675 | |
| 01/24/2026 | 12:08:25 PM | buy | $0.2444 | $2,968.18 | 16,516.57 | 200.52M | 0.00008236 | 0xeb...8067 | |
| 01/24/2026 | 12:07:45 PM | sell | $7.59 | $2,951.02 | 513,202.51 | 199.37M | 0.002574 | 0x99...c933 | |
| 01/24/2026 | 12:06:55 PM | buy | $3.04 | $2,968.23 | 205,795.29 | 200.53M | 0.001026 | 0x04...c7ed | |
| 01/24/2026 | 12:06:45 PM | buy | $5.58 | $2,968.19 | 377,575.25 | 200.53M | 0.001882 | 0x50...5e1e | |
| 01/24/2026 | 12:06:05 PM | buy | $0.349 | $2,968.17 | 23,583.21 | 200.52M | 0.0001176 | 0xc7...382f | |
| 01/24/2026 | 12:05:45 PM | sell | $4.72 | $2,951 | 319,080.34 | 199.36M | 0.0016 | 0x19...df32 | |
| 01/24/2026 | 12:03:45 PM | buy | $0.6797 | $2,968.21 | 45,922.12 | 200.53M | 0.000229 | 0xca...dae0 | |
| 01/24/2026 | 12:03:25 PM | sell | $7.73 | $2,951.02 | 522,381.74 | 199.37M | 0.00262 | 0x1c...958d | |
| 01/24/2026 | 12:03:25 PM | buy | $2.9 | $2,968.19 | 196,303.1 | 200.53M | 0.0009789 | 0x71...c3bd |