Info about WETH-WPLS pair
- Pooled WETH:
- 218.92
- Pooled WPLS:
- $40.77B
WETH/WPLS price stats on PulseChain
As of March 10, 2026, the current price of WETH token on DEX PulseX is $2,042.44. WETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $170,924.86. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,165,181.49. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $892,153.70. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $892,153.70.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1512 in the last 24 hours, 928 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $170,924.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 186.66M, captured at 6:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,042.44 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:06:05 AM | buy | $231.97 | $2,042.44 | 21.2M | 186.66M | 0.1135 | 0x82...767c | |
| 03/10/2026 | 6:03:45 AM | sell | $0.9539 | $2,027.47 | 87,268.16 | 185.48M | 0.0004704 | 0xde...a3db | |
| 03/10/2026 | 6:01:55 AM | sell | $1.09 | $2,015.55 | 101,027.02 | 185.48M | 0.0005446 | 0x70...fe67 | |
| 03/10/2026 | 6:01:15 AM | sell | $0.01666 | $2,015.54 | 1,533.94 | 185.48M | 0.05827 | 0x89...a35c | |
| 03/10/2026 | 6:01:15 AM | buy | $1.5 | $2,027.29 | 138,790.06 | 186.56M | 0.0007439 | 0xc8...06bf | |
| 03/10/2026 | 6:01:05 AM | sell | $2.56 | $2,027.5 | 234,864.79 | 185.48M | 0.001266 | 0x3f...5d3d | |
| 03/10/2026 | 6:00:55 AM | buy | $3.8 | $2,039.3 | 348,292.82 | 186.56M | 0.001866 | 0xaa...6bad | |
| 03/10/2026 | 6:00:35 AM | buy | $0.6744 | $2,036.62 | 61,782.07 | 186.56M | 0.0003311 | 0x45...6ace | |
| 03/10/2026 | 6:00:35 AM | sell | $1.71 | $2,024.63 | 157,528.74 | 185.46M | 0.0008493 | 0x7a...8235 | |
| 03/10/2026 | 6:00:25 AM | sell | $7.1 | $2,018.63 | 652,939.11 | 185.48M | 0.00352 | 0xd4...afa5 | |
| 03/10/2026 | 6:00:15 AM | sell | $1,591.5 | $2,020.44 | 146.24M | 185.65M | 0.7877 | 0xb5...be4d | |
| 03/10/2026 | 6:00:15 AM | buy | $324.96 | $2,026.4 | 29.86M | 186.2M | 0.1603 | 0x29...7a6f | |
| 03/10/2026 | 6:00:15 AM | buy | $7.92 | $2,030.39 | 728,282.68 | 186.56M | 0.003903 | 0xc6...886a | |
| 03/10/2026 | 6:00:15 AM | buy | $270.35 | $2,029.12 | 24.84M | 186.45M | 0.1332 | 0x6d...4566 | |
| 03/10/2026 | 5:57:25 AM | buy | $31.84 | $2,054.36 | 2.9M | 187.39M | 0.0155 | 0x9d...a064 | |
| 03/10/2026 | 5:57:05 AM | sell | $65.99 | $2,042.62 | 6.02M | 186.32M | 0.03231 | 0xfb...e743 | |
| 03/10/2026 | 5:47:05 AM | sell | $2.15 | $2,026.52 | 198,351.25 | 186.35M | 0.001064 | 0x48...af45 | |
| 03/10/2026 | 5:39:25 AM | sell | $27.82 | $2,045.96 | 2.53M | 186.36M | 0.0136 | 0xab...c982 | |
| 03/10/2026 | 5:38:25 AM | sell | $0.2661 | $2,045.88 | 24,246.18 | 186.35M | 0.0001301 | 0x2f...932b | |
| 03/10/2026 | 5:36:45 AM | sell | $0.4005 | $2,035.14 | 36,681.22 | 186.37M | 0.0001968 | 0x02...4305 |