- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 385.6
- Pooled WPLS:
- $58.68B
WETH/WPLS price stats on PulseChain
As of November 28, 2025, the current price of WETH token on DEX PulseX is $3,050.8. WETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $295,727.05. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,957,418.31. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $2,346,183.86. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $2,346,183.86.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1445 in the last 24 hours, 744 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $295,727.05 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 152.6M, captured at 9:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,050.8 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:01:05 AM | buy | $100.93 | $3,050.8 | 5.05M | 152.6M | 0.03308 | 0x7b...6222 | |
| 11/28/2025 | 8:58:05 AM | sell | $2.56 | $3,031.53 | 128,381.82 | 151.71M | 0.0008462 | 0xca...4fa3 | |
| 11/28/2025 | 8:56:55 AM | sell | $315.36 | $3,032.35 | 15.78M | 151.75M | 0.104 | 0xb6...0d0d | |
| 11/28/2025 | 8:56:05 AM | sell | $415.08 | $3,034.24 | 20.77M | 151.84M | 0.1368 | 0xbd...3968 | |
| 11/28/2025 | 8:55:05 AM | sell | $0.5393 | $3,035.32 | 26,991.61 | 151.9M | 0.0001776 | 0x48...7fe6 | |
| 11/28/2025 | 8:52:55 AM | sell | $0.251 | $3,035.02 | 12,564.48 | 151.88M | 0.00008272 | 0x51...050c | |
| 11/28/2025 | 8:52:45 AM | sell | $1.87 | $3,035.02 | 93,938.23 | 151.88M | 0.0006184 | 0x6f...0a25 | |
| 11/28/2025 | 8:52:35 AM | sell | $0.3276 | $3,035.35 | 16,395.39 | 151.9M | 0.0001079 | 0x1a...dd92 | |
| 11/28/2025 | 8:52:35 AM | sell | $3.85 | $3,035.38 | 193,032.55 | 151.9M | 0.00127 | 0x67...dfd5 | |
| 11/28/2025 | 8:52:35 AM | sell | $0.4901 | $3,033.7 | 24,530 | 151.82M | 0.0001615 | 0xbd...c86f | |
| 11/28/2025 | 8:52:35 AM | sell | $3.62 | $3,033.69 | 181,367.06 | 151.82M | 0.001194 | 0x02...2c30 | |
| 11/28/2025 | 8:52:35 AM | sell | $2.53 | $3,035.36 | 126,854.43 | 151.9M | 0.0008351 | 0x7b...27cc | |
| 11/28/2025 | 8:52:35 AM | buy | $330.76 | $3,052.21 | 16.55M | 152.74M | 0.1083 | 0x10...95d3 | |
| 11/28/2025 | 8:52:35 AM | sell | $2.26 | $3,035.34 | 113,178.42 | 151.9M | 0.000745 | 0x08...98d6 | |
| 11/28/2025 | 8:52:35 AM | sell | $1.44 | $3,035.33 | 72,285.5 | 151.9M | 0.0004758 | 0x43...9cdc | |
| 11/28/2025 | 8:52:25 AM | sell | $1 | $3,030.31 | 50,110.31 | 151.65M | 0.0003304 | 0x5a...e06d | |
| 11/28/2025 | 8:52:25 AM | buy | $661.64 | $3,049.67 | 33.11M | 152.62M | 0.2169 | 0xc1...15de | |
| 11/28/2025 | 8:52:25 AM | sell | $1.72 | $3,030.32 | 86,555.43 | 151.65M | 0.0005707 | 0x43...3885 | |
| 11/28/2025 | 8:52:25 AM | sell | $3.79 | $3,030.33 | 189,884.58 | 151.65M | 0.001252 | 0xd8...3d65 | |
| 11/28/2025 | 8:52:25 AM | sell | $5 | $3,033.71 | 250,571.08 | 151.82M | 0.00165 | 0x2b...54d7 |