- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 204.92
- Pooled WPLS:
- $46.2B
WETH/WPLS price stats on PulseChain
As of January 1, 2026, the current price of WETH token on DEX PulseX is $2,957.1. WETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1912 trades with trading volume of $204,774.66. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,032,358.82. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,215,111.24. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,215,111.24.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1912 in the last 24 hours, 1063 of which are buy transactions, and 849 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $204,774.66 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 224.88M, captured at 4:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,957.1 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:14:05 PM | sell | $177.42 | $2,957.1 | 13.49M | 224.88M | 0.06 | 0xff...e148 | |
| 01/01/2026 | 4:13:25 PM | sell | $47.6 | $2,975.24 | 3.6M | 224.96M | 0.016 | 0xd4...c947 | |
| 01/01/2026 | 4:12:25 PM | sell | $1.28 | $2,972.99 | 97,088.43 | 224.98M | 0.0004315 | 0xcb...fdcc | |
| 01/01/2026 | 4:11:25 PM | buy | $64.2 | $2,973.25 | 4.89M | 226.26M | 0.02159 | 0x42...9de9 | |
| 01/01/2026 | 4:10:35 PM | sell | $115.26 | $2,956.65 | 8.77M | 225M | 0.03898 | 0x08...1b71 | |
| 01/01/2026 | 4:10:35 PM | sell | $37.07 | $2,955.9 | 2.82M | 224.94M | 0.01254 | 0x0b...bdd2 | |
| 01/01/2026 | 4:09:15 PM | buy | $56.76 | $2,976.88 | 4.32M | 226.33M | 0.01906 | 0x15...3f03 | |
| 01/01/2026 | 4:08:55 PM | buy | $154.48 | $2,975.84 | 11.75M | 226.25M | 0.05191 | 0x89...7cd9 | |
| 01/01/2026 | 4:07:05 PM | sell | $10.67 | $2,969.1 | 809,008.06 | 224.92M | 0.003596 | 0x20...f386 | |
| 01/01/2026 | 4:07:05 PM | sell | $36.47 | $2,968.87 | 2.76M | 224.9M | 0.01228 | 0x05...b861 | |
| 01/01/2026 | 4:06:45 PM | sell | $28.4 | $2,970.84 | 2.15M | 224.93M | 0.009561 | 0x54...c4a7 | |
| 01/01/2026 | 4:00:15 PM | buy | $3.72 | $2,987.4 | 282,405.57 | 226.25M | 0.001248 | 0xc1...4a62 | |
| 01/01/2026 | 3:59:55 PM | buy | $174.59 | $2,986.53 | 13.22M | 226.19M | 0.05846 | 0x9b...a5b1 | |
| 01/01/2026 | 3:59:15 PM | buy | $174.65 | $2,983.59 | 13.23M | 226.06M | 0.05853 | 0xcd...4850 | |
| 01/01/2026 | 3:54:35 PM | buy | $24.73 | $2,965.26 | 1.89M | 226.01M | 0.008342 | 0x28...02a5 | |
| 01/01/2026 | 3:52:55 PM | sell | $1.89 | $2,966.01 | 143,577.18 | 224.67M | 0.000639 | 0xb9...50f1 | |
| 01/01/2026 | 3:52:45 PM | sell | $1,000.28 | $2,970.9 | 75.77M | 225.04M | 0.3366 | 0xb5...a998 | |
| 01/01/2026 | 3:50:05 PM | sell | $4.82 | $2,969.26 | 366,051.75 | 225.41M | 0.001623 | 0x97...1110 | |
| 01/01/2026 | 3:49:55 PM | sell | $8.92 | $2,969.33 | 677,604.8 | 225.41M | 0.003006 | 0xec...f820 | |
| 01/01/2026 | 3:47:55 PM | sell | $1.59 | $2,967.51 | 121,197.19 | 225.42M | 0.0005376 | 0xfb...87c6 |