Info about WETH-WPLS pair
- Pooled WETH:
- 216.58
- Pooled WPLS:
- $43.47B
WETH/WPLS price stats on PulseChain
As of January 23, 2026, the current price of WETH token on DEX PulseX is $2,916.13. WETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 2610 trades with trading volume of $282,258.08. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,728,110.59. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,259,581.57. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,259,581.57.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2610 in the last 24 hours, 1304 of which are buy transactions, and 1306 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $282,258.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 201.29M, captured at 10:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,916.13 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:03:45 AM | buy | $90.11 | $2,916.13 | 6.22M | 201.29M | 0.0309 | 0x21...9839 | |
| 01/23/2026 | 10:02:45 AM | buy | $90.75 | $2,914.4 | 6.27M | 201.23M | 0.03114 | 0x94...43ba | |
| 01/23/2026 | 10:00:25 AM | buy | $6.35 | $2,913.66 | 438,999.63 | 201.18M | 0.002182 | 0x64...d585 | |
| 01/23/2026 | 9:59:55 AM | sell | $2.84 | $2,897.03 | 196,137.9 | 200.01M | 0.0009806 | 0x57...7361 | |
| 01/23/2026 | 9:59:45 AM | buy | $2.12 | $2,911.84 | 146,516.93 | 201.2M | 0.0007282 | 0xaf...fdcf | |
| 01/23/2026 | 9:59:35 AM | buy | $487.89 | $2,906.94 | 33.74M | 201.04M | 0.1678 | 0x70...ae3b | |
| 01/23/2026 | 9:59:25 AM | sell | $1,172.93 | $2,892.98 | 81.12M | 200.08M | 0.4054 | 0x9f...4a90 | |
| 01/23/2026 | 9:58:25 AM | sell | $3.37 | $2,899.34 | 233,587.19 | 200.45M | 0.001165 | 0xa5...0720 | |
| 01/23/2026 | 9:58:05 AM | sell | $0.2548 | $2,899.21 | 17,620.25 | 200.45M | 0.0000879 | 0xc7...f490 | |
| 01/23/2026 | 9:57:55 AM | buy | $142.56 | $2,912.31 | 9.87M | 201.59M | 0.04895 | 0x81...4d03 | |
| 01/23/2026 | 9:48:55 AM | sell | $117.85 | $2,901.36 | 8.14M | 200.4M | 0.04062 | 0xf0...f463 | |
| 01/23/2026 | 9:48:05 AM | buy | $2.19 | $2,918.78 | 151,363.03 | 201.6M | 0.0007508 | 0x4c...2e5e | |
| 01/23/2026 | 9:44:05 AM | buy | $6.39 | $2,924.68 | 440,990.01 | 201.6M | 0.002187 | 0x69...5e94 | |
| 01/23/2026 | 9:33:35 AM | sell | $2.05 | $2,901.88 | 141,751.27 | 200.43M | 0.0007072 | 0x95...7d4b | |
| 01/23/2026 | 9:33:15 AM | buy | $2.41 | $2,918.78 | 166,909.57 | 201.6M | 0.0008279 | 0xe9...875d | |
| 01/23/2026 | 9:31:45 AM | buy | $4.41 | $2,936.27 | 303,360.81 | 201.6M | 0.001504 | 0x58...e3c3 | |
| 01/23/2026 | 9:31:45 AM | buy | $3.5 | $2,936.23 | 240,343.78 | 201.59M | 0.001192 | 0x7e...be2c | |
| 01/23/2026 | 9:31:35 AM | buy | $11.26 | $2,935.87 | 773,696.86 | 201.57M | 0.003838 | 0x0d...7b07 | |
| 01/23/2026 | 9:31:35 AM | sell | $163.17 | $2,919.57 | 11.2M | 200.45M | 0.05588 | 0x0d...d133 | |
| 01/23/2026 | 9:31:35 AM | buy | $62.25 | $2,935.93 | 4.27M | 201.57M | 0.0212 | 0xad...3a32 |