Info about WETH-WPLS pair
- Pooled WETH:
- 223.15
- Pooled WPLS:
- $42.06B
WETH/WPLS price stats on PulseChain
As of January 13, 2026, the current price of WETH token on DEX PulseX is $3,197.59. WETH price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 1538 trades with trading volume of $194,819.43. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,556,145.14. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,423,015.63. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,423,015.63.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1538 in the last 24 hours, 802 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $194,819.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 189.02M, captured at 8:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,197.59 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:50:45 PM | buy | $12.88 | $3,197.59 | 761,431.89 | 189.02M | 0.004028 | 0x00...1a7d | |
| 01/13/2026 | 8:50:35 PM | buy | $43.44 | $3,197.34 | 2.57M | 189M | 0.01358 | 0x43...2d86 | |
| 01/13/2026 | 8:50:25 PM | buy | $54.46 | $3,196.82 | 3.22M | 188.97M | 0.01703 | 0x7b...394a | |
| 01/13/2026 | 8:50:25 PM | buy | $8.99 | $3,197.42 | 531,499.77 | 189.01M | 0.002812 | 0x56...1dfa | |
| 01/13/2026 | 8:50:05 PM | buy | $3.61 | $3,196.56 | 213,456.89 | 188.96M | 0.001129 | 0xb9...4d77 | |
| 01/13/2026 | 8:49:55 PM | buy | $15.37 | $3,196.44 | 908,569.7 | 188.95M | 0.004808 | 0x28...4b3e | |
| 01/13/2026 | 8:49:55 PM | buy | $3.59 | $3,196.52 | 212,586.75 | 188.95M | 0.001125 | 0xbf...45de | |
| 01/13/2026 | 8:49:05 PM | buy | $133.45 | $3,189.82 | 7.9M | 188.8M | 0.04183 | 0xa9...38e0 | |
| 01/13/2026 | 8:49:05 PM | buy | $245.63 | $3,191.52 | 14.54M | 188.9M | 0.07696 | 0xa9...38e0 | |
| 01/13/2026 | 8:48:55 PM | buy | $0.5692 | $3,188.9 | 33,692.36 | 188.74M | 0.0001785 | 0x29...5675 | |
| 01/13/2026 | 8:48:55 PM | sell | $1,111.39 | $3,175.41 | 65.78M | 187.94M | 0.35 | 0x43...84d5 | |
| 01/13/2026 | 8:48:25 PM | buy | $6.94 | $3,181.15 | 413,555.47 | 189.33M | 0.002184 | 0xfe...777a | |
| 01/13/2026 | 8:45:35 PM | buy | $250.2 | $3,175.22 | 14.92M | 189.28M | 0.07879 | 0xf4...b9ad | |
| 01/13/2026 | 8:44:55 PM | buy | $235.56 | $3,174.86 | 14.03M | 189.15M | 0.07419 | 0x33...2ee4 | |
| 01/13/2026 | 8:44:45 PM | buy | $60.88 | $3,195.45 | 3.6M | 189.07M | 0.01905 | 0xa3...1b0f | |
| 01/13/2026 | 8:44:25 PM | buy | $20.06 | $3,176.09 | 1.19M | 189.05M | 0.006317 | 0xcf...d3d9 | |
| 01/13/2026 | 8:41:05 PM | buy | $0.8796 | $3,196.1 | 52,025.39 | 189.03M | 0.0002752 | 0x97...105c | |
| 01/13/2026 | 8:40:25 PM | buy | $10.78 | $3,189.32 | 639,137.84 | 189.04M | 0.00338 | 0x76...b352 | |
| 01/13/2026 | 8:40:25 PM | buy | $79.97 | $3,188.91 | 4.74M | 189.02M | 0.02507 | 0x76...b352 | |
| 01/13/2026 | 8:40:15 PM | sell | $475.05 | $3,171.9 | 28.16M | 188.01M | 0.1497 | 0xad...975d |