Info about WETH-WPLS pair
- Pooled WETH:
- 222.93
- Pooled WPLS:
- $40.56B
WETH/WPLS price stats on PulseChain
As of February 15, 2026, the current price of WETH token on DEX PulseX is $1,992.59. WETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $113,121.97. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,070,291.28. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $890,997.67. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $890,997.67.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1053 in the last 24 hours, 584 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $113,121.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 181.4M, captured at 3:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,992.59 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 3:02:55 PM | sell | $2.59 | $1,992.59 | 236,467.05 | 181.4M | 0.001303 | 0x1e...67e5 | |
| 02/15/2026 | 3:01:55 PM | sell | $8.06 | $2,003.15 | 730,767.66 | 181.4M | 0.004028 | 0xe7...4fb1 | |
| 02/15/2026 | 2:58:55 PM | sell | $1.01 | $1,999.48 | 92,081.3 | 181.41M | 0.0005075 | 0x9b...a84d | |
| 02/15/2026 | 2:58:15 PM | sell | $32.59 | $1,999.61 | 2.96M | 181.42M | 0.0163 | 0x9a...bc03 | |
| 02/15/2026 | 2:57:05 PM | buy | $1.03 | $2,009.52 | 94,152.68 | 182.49M | 0.0005159 | 0x00...68f1 | |
| 02/15/2026 | 2:55:45 PM | buy | $499.91 | $2,004.57 | 45.46M | 182.31M | 0.2493 | 0x36...93bd | |
| 02/15/2026 | 2:53:05 PM | sell | $2.22 | $2,013.53 | 200,445.67 | 181.03M | 0.001107 | 0x14...b105 | |
| 02/15/2026 | 2:53:05 PM | sell | $4.63 | $2,013.5 | 416,864.78 | 181.03M | 0.002302 | 0x14...b105 | |
| 02/15/2026 | 2:52:35 PM | buy | $1.09 | $2,025.27 | 98,165.42 | 182.09M | 0.0005391 | 0x89...5834 | |
| 02/15/2026 | 2:50:35 PM | sell | $0.3592 | $2,011.74 | 32,326.54 | 181.03M | 0.0001785 | 0x10...9a19 | |
| 02/15/2026 | 2:50:35 PM | sell | $3.4 | $2,011.76 | 306,853.42 | 181.03M | 0.001694 | 0x10...9a19 | |
| 02/15/2026 | 2:47:35 PM | sell | $15.99 | $2,011.31 | 1.44M | 181.04M | 0.007953 | 0x4e...6f13 | |
| 02/15/2026 | 2:44:05 PM | buy | $0.9199 | $2,023.09 | 82,805.44 | 182.1M | 0.0004547 | 0x59...d83f | |
| 02/15/2026 | 2:43:05 PM | sell | $0.2105 | $2,011.15 | 18,954.05 | 181.05M | 0.0001046 | 0xc6...5d06 | |
| 02/15/2026 | 2:41:15 PM | sell | $25.03 | $2,011.26 | 2.25M | 181.06M | 0.01244 | 0x88...cabb | |
| 02/15/2026 | 2:34:45 PM | sell | $58.51 | $2,001.94 | 5.3M | 181.16M | 0.02923 | 0x41...2384 | |
| 02/15/2026 | 2:34:45 PM | sell | $100.9 | $2,001.22 | 9.13M | 181.09M | 0.05042 | 0x41...2384 | |
| 02/15/2026 | 2:34:25 PM | buy | $813.41 | $2,013.63 | 73.61M | 182.21M | 0.4039 | 0x34...d8e6 | |
| 02/15/2026 | 2:34:25 PM | sell | $357.97 | $2,003.8 | 32.39M | 181.33M | 0.1786 | 0x51...1e7b | |
| 02/15/2026 | 2:34:15 PM | sell | $269.59 | $2,000.04 | 24.4M | 180.98M | 0.1347 | 0x16...2a2e |