- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 230.62
- Pooled WPLS:
- $42.31B
WETH/WPLS price stats on PulseChain
As of December 7, 2025, the current price of WETH token on DEX PulseX is $3,073.96. WETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 1749 trades with trading volume of $354,236.63. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,819,006.69. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,413,824.04. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,413,824.04.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1749 in the last 24 hours, 832 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $354,236.63 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 184M, captured at 4:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,073.96 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:42:25 AM | buy | $44.9 | $3,073.96 | 2.69M | 184M | 0.0146 | 0x02...bd51 | |
| 12/07/2025 | 4:25:55 AM | sell | $1.14 | $3,043.25 | 68,891.91 | 182.92M | 0.0003766 | 0x28...861f | |
| 12/07/2025 | 4:22:35 AM | sell | $82.65 | $3,061.37 | 4.94M | 182.94M | 0.027 | 0x45...3c26 | |
| 12/07/2025 | 4:20:25 AM | buy | $191.18 | $3,078.74 | 11.42M | 183.98M | 0.06209 | 0x01...d477 | |
| 12/07/2025 | 4:18:45 AM | buy | $204.92 | $3,077.02 | 12.25M | 183.88M | 0.06659 | 0xc5...4524 | |
| 12/07/2025 | 4:17:05 AM | buy | $192.63 | $3,075.29 | 11.51M | 183.77M | 0.06264 | 0x37...15a5 | |
| 12/07/2025 | 4:10:25 AM | buy | $124.22 | $3,073.48 | 7.42M | 183.69M | 0.04041 | 0x8a...f0da | |
| 12/07/2025 | 4:08:05 AM | sell | $1.31 | $3,055.15 | 78,672.21 | 182.6M | 0.0004308 | 0x33...f482 | |
| 12/07/2025 | 4:05:45 AM | buy | $123.65 | $3,056.72 | 7.43M | 183.63M | 0.04045 | 0xdb...614d | |
| 12/07/2025 | 4:00:55 AM | sell | $151.95 | $3,039.14 | 9.13M | 182.57M | 0.05 | 0x75...1e15 | |
| 12/07/2025 | 3:59:25 AM | buy | $119.55 | $3,056.68 | 7.18M | 183.63M | 0.03911 | 0xf8...cb7e | |
| 12/07/2025 | 3:59:25 AM | buy | $34.74 | $3,057.35 | 2.09M | 183.67M | 0.01136 | 0x88...af48 | |
| 12/07/2025 | 3:59:25 AM | sell | $248.31 | $3,039.54 | 14.92M | 182.6M | 0.08169 | 0xc9...14af | |
| 12/07/2025 | 3:57:45 AM | buy | $0.7928 | $3,058.32 | 47,631.32 | 183.72M | 0.0002592 | 0x4a...7b9a | |
| 12/07/2025 | 3:57:35 AM | sell | $137.94 | $3,041.94 | 8.29M | 182.74M | 0.04534 | 0x63...7e44 | |
| 12/07/2025 | 3:57:35 AM | sell | $84.92 | $3,040.97 | 5.1M | 182.68M | 0.02792 | 0x47...9dcd | |
| 12/07/2025 | 3:55:35 AM | sell | $2.22 | $3,042.54 | 133,561.67 | 182.78M | 0.0007307 | 0x33...a603 | |
| 12/07/2025 | 3:55:25 AM | buy | $417.21 | $3,058.46 | 25.06M | 183.73M | 0.1364 | 0xc9...4aad | |
| 12/07/2025 | 3:54:55 AM | sell | $80.42 | $3,039.3 | 4.83M | 182.58M | 0.02646 | 0x55...6d8e | |
| 12/07/2025 | 3:53:45 AM | buy | $280.49 | $3,056.14 | 16.85M | 183.59M | 0.09177 | 0x47...7613 |