- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 219.92
- Pooled WPLS:
- $44.69B
WETH/WPLS price stats on PulseChain
As of December 4, 2025, the current price of WETH token on DEX PulseX is $3,196.96. WETH price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 6295 trades with trading volume of $1,254,646.12. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,396,386.31. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,410,298.49. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,410,298.49.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 6295 in the last 24 hours, 2741 of which are buy transactions, and 3554 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,254,646.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 202.63M, captured at 7:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,196.96 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:14:15 AM | sell | $0.7456 | $3,196.96 | 47,258.25 | 202.63M | 0.0002332 | 0xc0...5477 | |
| 12/04/2025 | 7:14:05 AM | sell | $0.08491 | $3,196.64 | 5,382.15 | 202.61M | 0.00002656 | 0x12...2b8b | |
| 12/04/2025 | 7:13:55 AM | sell | $114.14 | $3,197.16 | 7.23M | 202.64M | 0.0357 | 0xd2...b3e4 | |
| 12/04/2025 | 7:13:55 AM | sell | $1.05 | $3,198 | 67,098.7 | 202.7M | 0.000331 | 0x2c...3e32 | |
| 12/04/2025 | 7:13:45 AM | sell | $4.18 | $3,198.06 | 265,417.92 | 202.7M | 0.001309 | 0xe8...4325 | |
| 12/04/2025 | 7:13:45 AM | sell | $3.4 | $3,198.02 | 215,763.38 | 202.7M | 0.001064 | 0xb3...6743 | |
| 12/04/2025 | 7:13:25 AM | sell | $0.3382 | $3,197.31 | 21,444.45 | 202.7M | 0.0001057 | 0x00...cfa1 | |
| 12/04/2025 | 7:13:15 AM | sell | $4.45 | $3,201.79 | 282,325.3 | 202.99M | 0.00139 | 0x0f...0974 | |
| 12/04/2025 | 7:13:15 AM | buy | $1,169 | $3,212.89 | 74.11M | 203.69M | 0.3638 | 0x24...95f7 | |
| 12/04/2025 | 7:13:15 AM | sell | $8.91 | $3,201.94 | 565,229.12 | 203M | 0.002784 | 0x39...6bc4 | |
| 12/04/2025 | 7:13:15 AM | sell | $487.93 | $3,199.21 | 30.93M | 202.82M | 0.1525 | 0x54...4e82 | |
| 12/04/2025 | 7:13:15 AM | sell | $9.31 | $3,201.86 | 590,357.31 | 202.99M | 0.002908 | 0x65...d685 | |
| 12/04/2025 | 7:13:15 AM | sell | $14.25 | $3,202.05 | 903,646.46 | 203M | 0.004451 | 0xd8...5267 | |
| 12/04/2025 | 7:13:15 AM | buy | $278.58 | $3,219.49 | 17.66M | 204.11M | 0.08653 | 0x24...95f7 | |
| 12/04/2025 | 7:13:15 AM | sell | $3.08 | $3,201.76 | 195,641.43 | 202.99M | 0.0009638 | 0xeb...1141 | |
| 12/04/2025 | 7:12:35 AM | sell | $314.03 | $3,190.11 | 19.91M | 202.25M | 0.09843 | 0x3a...d2c0 | |
| 12/04/2025 | 7:12:25 AM | sell | $0.3117 | $3,191.86 | 19,765.5 | 202.36M | 0.00009767 | 0xc9...cc9d | |
| 12/04/2025 | 7:12:25 AM | sell | $0.3054 | $3,191.85 | 19,366.73 | 202.36M | 0.0000957 | 0xb1...e1cd | |
| 12/04/2025 | 7:12:15 AM | sell | $0.6738 | $3,190.84 | 42,732.79 | 202.34M | 0.0002111 | 0x65...63cd | |
| 12/04/2025 | 7:12:15 AM | sell | $0.3035 | $3,191.12 | 19,248.83 | 202.36M | 0.00009512 | 0xa3...1dea |