- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 232.68
- Pooled WPLS:
- $41.82B
WETH/WPLS price stats on PulseChain
As of December 18, 2025, the current price of WETH token on DEX PulseX is $2,821.25. WETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 2541 trades with trading volume of $362,632.01. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,078,852.15. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,316,768.59. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,316,768.59.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2541 in the last 24 hours, 1338 of which are buy transactions, and 1203 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $362,632.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 179.21M, captured at 9:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,821.25 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:14:25 AM | sell | $1.37 | $2,821.25 | 87,477.98 | 179.21M | 0.0004881 | 0x48...a0b1 | |
| 12/18/2025 | 9:10:05 AM | sell | $226.47 | $2,808.94 | 14.45M | 179.27M | 0.08062 | 0xc5...5720 | |
| 12/18/2025 | 9:10:05 AM | buy | $2.28 | $2,826.27 | 145,834.36 | 180.38M | 0.0008084 | 0xc8...99bf | |
| 12/18/2025 | 9:06:35 AM | sell | $141.39 | $2,827.89 | 8.97M | 179.37M | 0.05 | 0x4c...9286 | |
| 12/18/2025 | 9:03:15 AM | sell | $213.26 | $2,830.69 | 13.53M | 179.55M | 0.07533 | 0xf4...4994 | |
| 12/18/2025 | 9:03:15 AM | sell | $148.35 | $2,829.13 | 9.41M | 179.45M | 0.05243 | 0xf4...4994 | |
| 12/18/2025 | 9:00:05 AM | sell | $0.5618 | $2,831.6 | 35,639.44 | 179.61M | 0.0001984 | 0xcd...4542 | |
| 12/18/2025 | 8:58:05 AM | sell | $76.5 | $2,831.66 | 4.85M | 179.61M | 0.02701 | 0xe3...68ec | |
| 12/18/2025 | 8:58:05 AM | buy | $32.53 | $2,847.96 | 2.06M | 180.64M | 0.01142 | 0x3b...e614 | |
| 12/18/2025 | 8:53:15 AM | buy | $2.3 | $2,848.06 | 146,007.04 | 180.68M | 0.0008081 | 0xb3...425f | |
| 12/18/2025 | 8:51:45 AM | sell | $1.72 | $2,831.56 | 109,230.53 | 179.63M | 0.000608 | 0x5c...acb9 | |
| 12/18/2025 | 8:46:15 AM | sell | $32.92 | $2,816.2 | 2.1M | 179.64M | 0.01169 | 0x16...24ea | |
| 12/18/2025 | 8:45:15 AM | sell | $6.33 | $2,816.36 | 403,840.71 | 179.65M | 0.002247 | 0xdb...ecd9 | |
| 12/18/2025 | 8:44:15 AM | sell | $36.84 | $2,816.55 | 2.35M | 179.66M | 0.01308 | 0xe1...5a87 | |
| 12/18/2025 | 8:40:25 AM | sell | $23.12 | $2,816.81 | 1.48M | 179.68M | 0.008209 | 0xd4...35c8 | |
| 12/18/2025 | 8:38:45 AM | sell | $1.45 | $2,816.91 | 92,586.31 | 179.68M | 0.0005152 | 0x8e...9eac | |
| 12/18/2025 | 8:36:45 AM | buy | $2.32 | $2,850.9 | 147,078.02 | 180.73M | 0.0008137 | 0xeb...191a | |
| 12/18/2025 | 8:36:25 AM | sell | $1.65 | $2,833.56 | 105,150.04 | 179.68M | 0.0005851 | 0xab...e369 | |
| 12/18/2025 | 8:33:35 AM | sell | $2.84 | $2,833.58 | 180,316.51 | 179.69M | 0.001003 | 0x42...8018 | |
| 12/18/2025 | 8:26:35 AM | sell | $43.98 | $2,833.78 | 2.79M | 179.7M | 0.01552 | 0xad...8dea |