- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 181.31
- Pooled WPLS:
- $47.63B
WETH/WPLS price stats on PulseChain
As of March 28, 2026, the current price of WETH token on DEX PulseX is $1,966.36. WETH price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 2123 trades with trading volume of $156,354.41. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,386,081.49. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $715,103.25. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $715,103.25.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2123 in the last 24 hours, 1243 of which are buy transactions, and 880 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $156,354.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 261.94M, captured at 5:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,966.36 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 4:58:05 AM | sell | $23.59 | $1,966.36 | 3.14M | 261.94M | 0.012 | 0x5f...eef0 | |
| 03/28/2026 | 4:48:25 AM | buy | $4.57 | $1,977.9 | 609,126.3 | 263.47M | 0.002311 | 0x91...44c2 | |
| 03/28/2026 | 4:30:25 AM | sell | $204.2 | $1,970.16 | 27.17M | 262.1M | 0.1036 | 0x62...aeaa | |
| 03/28/2026 | 4:28:25 AM | buy | $211.67 | $1,977.57 | 28.22M | 263.64M | 0.107 | 0xd7...0148 | |
| 03/28/2026 | 4:18:15 AM | sell | $89.06 | $1,979.19 | 11.79M | 262M | 0.045 | 0xe9...207c | |
| 03/28/2026 | 4:18:15 AM | sell | $6.31 | $1,979.71 | 835,331.41 | 262.07M | 0.003187 | 0x1b...17a7 | |
| 03/28/2026 | 4:17:15 AM | sell | $237.72 | $1,981.06 | 31.47M | 262.25M | 0.12 | 0xfb...bdd5 | |
| 03/28/2026 | 4:15:45 AM | sell | $0.2771 | $1,996.29 | 36,431.25 | 262.42M | 0.0001388 | 0x2b...46b3 | |
| 03/28/2026 | 4:07:05 AM | sell | $0.1311 | $1,982.36 | 17,364.69 | 262.4M | 0.00006617 | 0x2d...6757 | |
| 03/28/2026 | 4:06:55 AM | sell | $0.2605 | $1,982.37 | 34,487.32 | 262.4M | 0.0001314 | 0x77...546e | |
| 03/28/2026 | 4:06:55 AM | buy | $4.12 | $1,994.09 | 545,565.98 | 263.95M | 0.002066 | 0x23...f102 | |
| 03/28/2026 | 4:06:45 AM | sell | $2.26 | $1,982.53 | 300,255.27 | 262.42M | 0.001144 | 0xaf...c842 | |
| 03/28/2026 | 4:06:35 AM | sell | $83.38 | $1,984.18 | 11.04M | 262.64M | 0.04202 | 0x4a...aec4 | |
| 03/28/2026 | 4:06:35 AM | sell | $12.29 | $1,982.87 | 1.63M | 262.46M | 0.006198 | 0x4a...aec4 | |
| 03/28/2026 | 4:06:35 AM | sell | $11.27 | $1,982.61 | 1.49M | 262.43M | 0.005687 | 0x55...f9e8 | |
| 03/28/2026 | 4:06:35 AM | sell | $0.5656 | $1,982.55 | 74,875.43 | 262.42M | 0.0002853 | 0x89...b183 | |
| 03/28/2026 | 4:06:35 AM | sell | $84.21 | $1,994.43 | 11.15M | 263.99M | 0.04222 | 0x37...1856 | |
| 03/28/2026 | 4:06:35 AM | sell | $29.17 | $1,982.84 | 3.86M | 262.46M | 0.01471 | 0xa0...fadd | |
| 03/28/2026 | 4:06:35 AM | sell | $366.64 | $1,999.59 | 48.53M | 264.68M | 0.1833 | 0xdb...f18f | |
| 03/28/2026 | 4:06:35 AM | sell | $258.75 | $1,996.13 | 34.25M | 264.22M | 0.1296 | 0x6c...7b15 |