Info about WETH-WPLS pair
- Pooled WETH:
- 206.76
- Pooled WPLS:
- $44.53B
WETH/WPLS price stats on PulseChain
As of February 26, 2026, the current price of WETH token on DEX PulseX is $1,991.07. WETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 1908 trades with trading volume of $206,161.89. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,675,789.90. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $820,980.50. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $820,980.50.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1908 in the last 24 hours, 1015 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $206,161.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 216M, captured at 5:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,991.07 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 5:24:05 PM | buy | $0.7954 | $1,991.07 | 86,297.95 | 216M | 0.0003995 | 0x41...eefd | |
| 02/26/2026 | 5:23:35 PM | buy | $1.97 | $1,991.06 | 214,098.52 | 216M | 0.0009912 | 0xd6...0c91 | |
| 02/26/2026 | 5:23:05 PM | buy | $1.73 | $1,991.35 | 188,671.51 | 215.99M | 0.0008735 | 0xbb...3271 | |
| 02/26/2026 | 5:22:55 PM | buy | $3.04 | $1,992.52 | 329,948.61 | 215.99M | 0.001527 | 0xff...09d6 | |
| 02/26/2026 | 5:22:35 PM | buy | $90.41 | $1,991.78 | 9.8M | 215.91M | 0.04539 | 0x1a...8889 | |
| 02/26/2026 | 5:22:35 PM | buy | $15.35 | $1,992.29 | 1.66M | 215.96M | 0.007708 | 0xf1...5936 | |
| 02/26/2026 | 5:22:35 PM | buy | $9.45 | $1,992.5 | 1.03M | 215.98M | 0.004747 | 0xde...13c3 | |
| 02/26/2026 | 5:22:35 PM | buy | $9.54 | $1,992.41 | 1.03M | 215.97M | 0.004789 | 0x55...ecc5 | |
| 02/26/2026 | 5:22:35 PM | sell | $857.06 | $1,983.95 | 92.9M | 215.06M | 0.432 | 0x7d...ae17 | |
| 02/26/2026 | 5:21:15 PM | sell | $0.3909 | $1,988.19 | 42,378.5 | 215.51M | 0.0001966 | 0xf7...b1f5 | |
| 02/26/2026 | 5:21:15 PM | buy | $2.15 | $1,999.77 | 233,361.81 | 216.76M | 0.001076 | 0x67...9e41 | |
| 02/26/2026 | 5:21:15 PM | sell | $0.4781 | $1,988.18 | 51,822.49 | 215.5M | 0.0002404 | 0x4a...720c | |
| 02/26/2026 | 5:21:05 PM | buy | $2.49 | $1,999.76 | 270,000 | 216.76M | 0.001245 | 0xd4...4a15 | |
| 02/26/2026 | 5:20:25 PM | buy | $10.75 | $1,999.7 | 1.17M | 216.75M | 0.005378 | 0x5f...06a8 | |
| 02/26/2026 | 5:20:25 PM | buy | $1.04 | $1,999.64 | 113,688.99 | 216.75M | 0.0005245 | 0x34...acfd | |
| 02/26/2026 | 5:19:25 PM | buy | $6.63 | $1,999.67 | 719,187.32 | 216.74M | 0.003318 | 0x48...ff97 | |
| 02/26/2026 | 5:19:15 PM | buy | $10.7 | $1,999.58 | 1.16M | 216.73M | 0.005353 | 0x2c...78ca | |
| 02/26/2026 | 5:18:15 PM | sell | $5.32 | $1,998.07 | 574,723.18 | 215.47M | 0.002667 | 0xd3...edbc | |
| 02/26/2026 | 5:17:55 PM | buy | $123.36 | $1,998.57 | 13.37M | 216.56M | 0.06172 | 0x34...bd2c | |
| 02/26/2026 | 5:17:55 PM | buy | $11.84 | $1,999.28 | 1.28M | 216.64M | 0.005926 | 0x46...0bc2 |