- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 222.46
- Pooled WPLS:
- $40.16B
WETH/WPLS price stats on PulseChain
As of February 10, 2026, the current price of WETH token on DEX PulseX is $2,010.51. WETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 1653 trades with trading volume of $137,828.24. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,107,444.01. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $896,927.74. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $896,927.74.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1653 in the last 24 hours, 955 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $137,828.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 180.02M, captured at 5:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,010.51 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:18:15 PM | sell | $101.29 | $2,010.51 | 9.07M | 180.02M | 0.05038 | 0xbd...ed5e | |
| 02/10/2026 | 5:10:25 PM | sell | $36 | $2,030.17 | 3.19M | 180.08M | 0.01773 | 0xd2...cc89 | |
| 02/10/2026 | 5:09:55 PM | sell | $2.46 | $2,030.38 | 218,556.53 | 180.1M | 0.001213 | 0xd2...a248 | |
| 02/10/2026 | 5:09:55 PM | sell | $3.46 | $2,030.35 | 307,706.87 | 180.1M | 0.001708 | 0x37...55b3 | |
| 02/10/2026 | 5:08:55 PM | buy | $0.2948 | $2,042.22 | 26,155.71 | 181.15M | 0.0001443 | 0x8c...ff87 | |
| 02/10/2026 | 5:08:45 PM | sell | $1.44 | $2,030.39 | 128,361.71 | 180.1M | 0.0007127 | 0x38...66c5 | |
| 02/10/2026 | 5:08:05 PM | sell | $1.6 | $2,030.13 | 142,441.81 | 180.1M | 0.0007909 | 0x5e...1a70 | |
| 02/10/2026 | 5:07:45 PM | buy | $429.98 | $2,040.02 | 38.15M | 180.98M | 0.2107 | 0x5e...e895 | |
| 02/10/2026 | 4:59:05 PM | sell | $102.01 | $2,029.97 | 9.04M | 179.8M | 0.05025 | 0x66...870d | |
| 02/10/2026 | 4:58:05 PM | sell | $5.62 | $2,030.5 | 498,329.52 | 179.85M | 0.00277 | 0x97...fd47 | |
| 02/10/2026 | 4:58:05 PM | sell | $10.08 | $2,030.57 | 892,989.93 | 179.85M | 0.004965 | 0x90...9762 | |
| 02/10/2026 | 4:58:05 PM | sell | $5.5 | $2,030.45 | 487,272.64 | 179.84M | 0.002709 | 0x30...84a5 | |
| 02/10/2026 | 4:58:05 PM | buy | $18.09 | $2,042.36 | 1.6M | 180.9M | 0.008859 | 0x3b...4954 | |
| 02/10/2026 | 4:58:05 PM | sell | $1.22 | $2,030.42 | 108,912.68 | 179.84M | 0.0006056 | 0x9d...5b25 | |
| 02/10/2026 | 4:58:05 PM | buy | $152.64 | $2,041.59 | 13.52M | 180.83M | 0.07476 | 0xcd...9eba | |
| 02/10/2026 | 4:57:35 PM | sell | $112.9 | $2,029.6 | 10M | 179.77M | 0.05562 | 0x2e...0a0f | |
| 02/10/2026 | 4:50:45 PM | sell | $1.85 | $2,018.69 | 165,648.42 | 179.81M | 0.0009212 | 0xaf...8577 | |
| 02/10/2026 | 4:47:55 PM | buy | $20.92 | $2,029.7 | 1.86M | 180.79M | 0.0103 | 0xc4...a562 | |
| 02/10/2026 | 4:47:55 PM | buy | $67.17 | $2,030.09 | 5.98M | 180.83M | 0.03308 | 0x4c...22d8 | |
| 02/10/2026 | 4:47:55 PM | buy | $6.27 | $2,030.42 | 558,551.66 | 180.86M | 0.003088 | 0x42...b1fd |