Info about WETH-WPLS pair
- Pooled WETH:
- 218.7
- Pooled WPLS:
- $41.34B
WETH/WPLS price stats on PulseChain
As of February 16, 2026, the current price of WETH token on DEX PulseX is $1,968.12. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $165,553.45. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,891,702.25. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $863,312.54. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $863,312.54.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1324 in the last 24 hours, 578 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $165,553.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 188.49M, captured at 7:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,968.12 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:28:05 PM | sell | $27.16 | $1,968.12 | 2.6M | 188.49M | 0.0138 | 0xe9...78b2 | |
| 02/16/2026 | 7:24:45 PM | sell | $2.15 | $1,970.97 | 206,574.82 | 188.51M | 0.001095 | 0x6f...8c2a | |
| 02/16/2026 | 7:18:55 PM | sell | $16.06 | $1,965.58 | 1.54M | 188.51M | 0.008175 | 0x0c...f9f7 | |
| 02/16/2026 | 7:18:55 PM | sell | $20.83 | $1,965.75 | 2M | 188.53M | 0.0106 | 0x22...022e | |
| 02/16/2026 | 7:18:35 PM | buy | $168.98 | $1,970.1 | 16.26M | 189.56M | 0.08577 | 0x43...2a1e | |
| 02/16/2026 | 7:18:35 PM | sell | $47.78 | $1,958.14 | 4.6M | 188.41M | 0.0244 | 0x4e...eb8a | |
| 02/16/2026 | 7:18:25 PM | sell | $134.41 | $1,958.97 | 12.93M | 188.49M | 0.06861 | 0x9b...1d5f | |
| 02/16/2026 | 7:16:55 PM | sell | $59.8 | $1,959.86 | 5.75M | 188.58M | 0.03051 | 0x31...d584 | |
| 02/16/2026 | 7:16:05 PM | buy | $52.92 | $1,955.67 | 5.13M | 189.7M | 0.02706 | 0x40...82be | |
| 02/16/2026 | 7:13:45 PM | sell | $2.82 | $1,955.45 | 272,287.48 | 188.56M | 0.001444 | 0xe1...af01 | |
| 02/16/2026 | 7:10:05 PM | sell | $31.6 | $1,959.03 | 3.04M | 188.57M | 0.01613 | 0xc3...a7f9 | |
| 02/16/2026 | 7:09:55 PM | buy | $0.9889 | $1,970.59 | 95,195.92 | 189.68M | 0.0005018 | 0x25...e219 | |
| 02/16/2026 | 7:06:55 PM | sell | $269.63 | $1,955.54 | 26.02M | 188.7M | 0.1378 | 0x6c...7de1 | |
| 02/16/2026 | 7:05:55 PM | buy | $26.17 | $1,968.04 | 2.53M | 189.91M | 0.0133 | 0x5f...e358 | |
| 02/16/2026 | 7:01:45 PM | sell | $284.91 | $1,957.33 | 27.5M | 188.93M | 0.1455 | 0x05...409a | |
| 02/16/2026 | 6:59:45 PM | sell | $32.25 | $1,958.64 | 3.11M | 189.07M | 0.01646 | 0x17...9cbb | |
| 02/16/2026 | 6:59:45 PM | sell | $46.74 | $1,959 | 4.51M | 189.1M | 0.02386 | 0x17...9cbb | |
| 02/16/2026 | 6:59:35 PM | sell | $0.4906 | $1,959.42 | 47,356.68 | 189.12M | 0.0002504 | 0xa8...a162 | |
| 02/16/2026 | 6:58:55 PM | buy | $39.41 | $1,970.65 | 3.8M | 190.21M | 0.02 | 0x3a...4e72 | |
| 02/16/2026 | 6:53:35 PM | sell | $35.31 | $1,957.88 | 3.41M | 188.93M | 0.01803 | 0xfe...2513 |