Info about WETH-WPLS pair
- Pooled WETH:
- 220.89
- Pooled WPLS:
- $42.52B
WETH/WPLS price stats on PulseChain
As of January 16, 2026, the current price of WETH token on DEX PulseX is $3,312.17. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $238,777.74. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,979,662.59. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,459,085.41. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,459,085.41.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1788 in the last 24 hours, 1148 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $238,777.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 193.04M, captured at 1:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,312.17 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:00:35 PM | buy | $22.21 | $3,312.17 | 1.29M | 193.04M | 0.006707 | 0x63...d3b7 | |
| 01/16/2026 | 12:58:55 PM | buy | $63.69 | $3,313.57 | 3.71M | 193.02M | 0.01922 | 0x1f...9c05 | |
| 01/16/2026 | 12:58:55 PM | buy | $4.72 | $3,313.89 | 275,007.55 | 193.04M | 0.001424 | 0x68...96b1 | |
| 01/16/2026 | 12:56:35 PM | buy | $0.8643 | $3,302.41 | 50,513.96 | 193M | 0.0002617 | 0xfa...b561 | |
| 01/16/2026 | 12:51:25 PM | buy | $104.99 | $3,285.36 | 6.17M | 192.99M | 0.03195 | 0x42...2477 | |
| 01/16/2026 | 12:50:55 PM | buy | $0.01091 | $3,284.56 | 641.12 | 192.95M | 0.053322 | 0x27...837a | |
| 01/16/2026 | 12:49:05 PM | sell | $5.05 | $3,266.24 | 297,155.28 | 191.83M | 0.001549 | 0x2c...096b | |
| 01/16/2026 | 12:48:45 PM | buy | $72.56 | $3,285.75 | 4.26M | 192.95M | 0.02208 | 0xa2...e55e | |
| 01/16/2026 | 12:48:35 PM | buy | $175.4 | $3,284.45 | 10.3M | 192.87M | 0.0534 | 0xfd...f33b | |
| 01/16/2026 | 12:48:35 PM | buy | $19.55 | $3,285.33 | 1.15M | 192.92M | 0.005951 | 0xfd...f33b | |
| 01/16/2026 | 12:48:35 PM | buy | $54.69 | $3,283.41 | 3.21M | 192.81M | 0.01665 | 0xfd...f33b | |
| 01/16/2026 | 12:48:25 PM | buy | $626.8 | $3,280.31 | 36.81M | 192.63M | 0.191 | 0x5b...7298 | |
| 01/16/2026 | 12:48:25 PM | sell | $1,829.2 | $3,266.44 | 107.42M | 191.81M | 0.56 | 0x48...db32 | |
| 01/16/2026 | 12:44:15 PM | sell | $5.08 | $3,291.82 | 296,821.06 | 192.3M | 0.001543 | 0x1b...14cb | |
| 01/16/2026 | 12:41:25 PM | buy | $126.38 | $3,306.88 | 7.39M | 193.4M | 0.03821 | 0xba...92ab | |
| 01/16/2026 | 12:41:25 PM | buy | $11.43 | $3,307.5 | 668,807.94 | 193.44M | 0.003457 | 0xba...92ab | |
| 01/16/2026 | 12:41:15 PM | buy | $2.32 | $3,305.96 | 136,239.78 | 193.35M | 0.0007046 | 0x57...b594 | |
| 01/16/2026 | 12:40:05 PM | buy | $81.88 | $3,286.66 | 4.82M | 193.35M | 0.02491 | 0x9b...31b4 | |
| 01/16/2026 | 12:39:45 PM | buy | $33.1 | $3,304.64 | 1.94M | 193.32M | 0.01001 | 0x18...49ff | |
| 01/16/2026 | 12:38:25 PM | buy | $199.99 | $3,300.69 | 11.71M | 193.25M | 0.06059 | 0xcb...68f9 |