- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 497.54
- Pooled WPLS:
- $74.43B
WETH/WPLS price stats on PulseChain
As of November 16, 2025, the current price of WETH token on DEX PulseX is $3,187.68. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 2096 trades with trading volume of $476,591.36. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $19,126,980.94. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $3,181,243.74. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $3,181,243.74.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2096 in the last 24 hours, 801 of which are buy transactions, and 1295 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $476,591.36 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 149.16M, captured at 5:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,187.68 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:55:45 AM | sell | $4.31 | $3,187.68 | 202,095.55 | 149.16M | 0.001354 | 0xc4...51b4 | |
| 11/16/2025 | 4:55:25 AM | buy | $1,271.09 | $3,203.7 | 59.48M | 149.91M | 0.3967 | 0xf1...e407 | |
| 11/16/2025 | 4:44:45 AM | sell | $764.26 | $3,184.41 | 35.76M | 149M | 0.24 | 0xd2...aacb | |
| 11/16/2025 | 4:43:45 AM | sell | $659.7 | $3,186.98 | 30.87M | 149.13M | 0.207 | 0xeb...4f12 | |
| 11/16/2025 | 4:36:15 AM | sell | $98.8 | $3,188.38 | 4.62M | 149.2M | 0.03098 | 0xd2...ca1c | |
| 11/16/2025 | 4:32:35 AM | buy | $177.28 | $3,215.26 | 8.27M | 150.06M | 0.05513 | 0xa9...e905 | |
| 11/16/2025 | 4:32:15 AM | buy | $3.62 | $3,214.9 | 169,301.93 | 150.04M | 0.001128 | 0x2d...4ca2 | |
| 11/16/2025 | 4:30:25 AM | buy | $1.83 | $3,213.75 | 85,516.88 | 150.04M | 0.0005699 | 0xa9...7857 | |
| 11/16/2025 | 4:22:05 AM | sell | $6.6 | $3,196.42 | 308,334.64 | 149.18M | 0.002066 | 0x47...a7cb | |
| 11/16/2025 | 4:21:55 AM | sell | $1,599.82 | $3,199.64 | 74.66M | 149.33M | 0.5 | 0x62...c960 | |
| 11/16/2025 | 4:21:45 AM | buy | $909.14 | $3,219.68 | 42.43M | 150.26M | 0.2823 | 0x16...95ee | |
| 11/16/2025 | 4:19:35 AM | buy | $557.66 | $3,216.72 | 26.03M | 150.12M | 0.1733 | 0x59...1dbc | |
| 11/16/2025 | 4:17:15 AM | sell | $491.39 | $3,190.9 | 22.98M | 149.25M | 0.154 | 0x86...94f2 | |
| 11/16/2025 | 4:15:25 AM | sell | $10.41 | $3,188.92 | 487,732.89 | 149.3M | 0.003266 | 0xfa...05bf | |
| 11/16/2025 | 4:08:45 AM | sell | $101.06 | $3,188.35 | 4.73M | 149.31M | 0.03169 | 0xc4...a848 | |
| 11/16/2025 | 4:03:15 AM | sell | $405.63 | $3,188.65 | 19M | 149.35M | 0.1272 | 0xcc...2f85 | |
| 11/16/2025 | 4:02:55 AM | sell | $46.42 | $3,189.56 | 2.17M | 149.4M | 0.01455 | 0x00...5486 | |
| 11/16/2025 | 4:00:25 AM | sell | $232.74 | $3,190.08 | 10.9M | 149.46M | 0.07295 | 0x52...fb17 | |
| 11/16/2025 | 4:00:25 AM | sell | $202.39 | $3,189.21 | 9.48M | 149.42M | 0.06346 | 0x52...fb17 | |
| 11/16/2025 | 3:57:55 AM | sell | $2.87 | $3,190.55 | 134,928.35 | 149.48M | 0.0009026 | 0x73...c0db |