- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 242.7
- Pooled WPLS:
- $40.02B
WETH/WPLS price stats on PulseChain
As of December 8, 2025, the current price of WETH token on DEX PulseX is $3,103.38. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 6329 trades with trading volume of $1,453,844.93. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,965,423.46. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,510,747.99. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,510,747.99.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 6329 in the last 24 hours, 3357 of which are buy transactions, and 2972 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,453,844.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 164.43M, captured at 8:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,103.38 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:12:35 PM | sell | $12.9 | $3,103.38 | 683,643.49 | 164.43M | 0.004157 | 0x8a...c13f | |
| 12/08/2025 | 8:12:35 PM | sell | $9.95 | $3,103.47 | 527,296.32 | 164.44M | 0.003206 | 0xd3...2bdd | |
| 12/08/2025 | 8:12:25 PM | sell | $3.35 | $3,103.53 | 177,693.04 | 164.44M | 0.00108 | 0xa9...7fd3 | |
| 12/08/2025 | 8:12:05 PM | sell | $14.5 | $3,091.2 | 771,831.9 | 164.45M | 0.004693 | 0x2b...0811 | |
| 12/08/2025 | 8:12:05 PM | buy | $58.59 | $3,109.34 | 3.12M | 165.41M | 0.01884 | 0x04...3b22 | |
| 12/08/2025 | 8:12:05 PM | buy | $1,077.93 | $3,104.91 | 57.34M | 165.17M | 0.3471 | 0x63...a32a | |
| 12/08/2025 | 8:12:05 PM | sell | $32.73 | $3,090.92 | 1.74M | 164.43M | 0.01059 | 0xe4...0ecd | |
| 12/08/2025 | 8:11:45 PM | buy | $123.38 | $3,104.33 | 6.55M | 164.91M | 0.03974 | 0xa9...0c8c | |
| 12/08/2025 | 8:11:35 PM | sell | $826.29 | $3,090.1 | 43.88M | 164.09M | 0.2674 | 0x2f...9e96 | |
| 12/08/2025 | 8:09:15 PM | buy | $631.99 | $3,112.59 | 33.52M | 165.11M | 0.203 | 0x9c...6d4e | |
| 12/08/2025 | 8:08:05 PM | sell | $347.34 | $3,101.27 | 18.38M | 164.07M | 0.112 | 0xfb...5650 | |
| 12/08/2025 | 8:07:45 PM | buy | $228.08 | $3,120.15 | 12.07M | 165.07M | 0.0731 | 0xbe...2227 | |
| 12/08/2025 | 8:07:35 PM | sell | $36.56 | $3,100.98 | 1.93M | 164.06M | 0.01179 | 0x6d...73b8 | |
| 12/08/2025 | 8:06:55 PM | buy | $24.33 | $3,114.32 | 1.29M | 165.04M | 0.007815 | 0xa9...c10f | |
| 12/08/2025 | 8:06:55 PM | buy | $1,818.88 | $3,099.32 | 96.39M | 164.25M | 0.5868 | 0xa9...c10f | |
| 12/08/2025 | 8:06:55 PM | buy | $752.89 | $3,109.92 | 39.9M | 164.81M | 0.242 | 0xa9...c10f | |
| 12/08/2025 | 8:06:55 PM | buy | $145.31 | $3,113.62 | 7.7M | 165M | 0.04667 | 0xa9...c10f | |
| 12/08/2025 | 8:06:55 PM | sell | $14.93 | $3,096.01 | 791,425.61 | 164.07M | 0.004823 | 0x5f...2a87 | |
| 12/08/2025 | 8:06:45 PM | sell | $3,374.16 | $3,083.96 | 179.02M | 163.62M | 1.09 | 0x89...1542 | |
| 12/08/2025 | 8:06:35 PM | buy | $48.08 | $3,112.79 | 2.55M | 165.32M | 0.01544 | 0xb2...7d23 |