Info about WETH-WPLS pair
- Pooled WETH:
- 164
- Pooled WPLS:
- $46.52B
WETH/WPLS price stats on PulseChain
As of April 19, 2026, the current price of WETH token on DEX PulseX is $2,287.54. WETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $223,695.69. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,901,946.91. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $748,368.49. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $748,368.49.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1878 in the last 24 hours, 1067 of which are buy transactions, and 811 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $223,695.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 284.42M, captured at 6:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,287.54 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:10:15 PM | sell | $865.81 | $2,278.46 | 107.65M | 283.29M | 0.38 | 0xd3...ec7d | |
| 04/19/2026 | 6:10:15 PM | buy | $145.82 | $2,287.54 | 18.13M | 284.42M | 0.06374 | 0xf5...7a5d | |
| 04/19/2026 | 6:07:05 PM | sell | $2.29 | $2,282.89 | 285,285.63 | 283.94M | 0.001004 | 0xf5...011a | |
| 04/19/2026 | 6:06:45 PM | sell | $1.48 | $2,287.6 | 183,760.76 | 283.95M | 0.0006471 | 0x0b...6474 | |
| 04/19/2026 | 6:06:45 PM | sell | $0.05281 | $2,287.61 | 6,555.36 | 283.95M | 0.00002308 | 0xb2...156a | |
| 04/19/2026 | 6:05:25 PM | sell | $24.63 | $2,287.76 | 3.06M | 283.97M | 0.01076 | 0xa2...2040 | |
| 04/19/2026 | 6:05:15 PM | sell | $5.66 | $2,287.95 | 703,062.39 | 283.99M | 0.002475 | 0x92...87d0 | |
| 04/19/2026 | 6:03:45 PM | sell | $0.2368 | $2,287.98 | 29,400.54 | 283.99M | 0.0001035 | 0x5b...1558 | |
| 04/19/2026 | 6:00:55 PM | sell | $0.8396 | $2,290.02 | 104,127.77 | 283.99M | 0.0003666 | 0x64...d115 | |
| 04/19/2026 | 6:00:15 PM | sell | $6.04 | $2,294.63 | 748,302.85 | 284M | 0.002634 | 0x07...cf20 | |
| 04/19/2026 | 6:00:15 PM | buy | $798.27 | $2,303.14 | 98.8M | 285.05M | 0.3466 | 0xf3...2d70 | |
| 04/19/2026 | 5:59:45 PM | buy | $36.69 | $2,297.89 | 4.54M | 284.38M | 0.01597 | 0xaf...33f2 | |
| 04/19/2026 | 5:59:45 PM | buy | $3.42 | $2,298.45 | 424,291.34 | 284.45M | 0.001491 | 0x38...7576 | |
| 04/19/2026 | 5:59:45 PM | buy | $25.75 | $2,298.27 | 3.19M | 284.43M | 0.0112 | 0xe9...1dac | |
| 04/19/2026 | 5:59:35 PM | buy | $57.02 | $2,310.69 | 7.02M | 284.29M | 0.02467 | 0xf2...b0f5 | |
| 04/19/2026 | 5:59:35 PM | buy | $45.71 | $2,310.06 | 5.62M | 284.21M | 0.01978 | 0x38...0332 | |
| 04/19/2026 | 5:59:35 PM | sell | $403.1 | $2,298.86 | 49.59M | 282.83M | 0.1753 | 0x86...5fb8 | |
| 04/19/2026 | 5:59:35 PM | buy | $12.66 | $2,311.11 | 1.56M | 284.34M | 0.00548 | 0x56...791e | |
| 04/19/2026 | 5:56:25 PM | sell | $30.9 | $2,283.18 | 3.83M | 283.16M | 0.01353 | 0x1d...2294 | |
| 04/19/2026 | 5:55:15 PM | sell | $44.09 | $2,280.35 | 5.48M | 283.22M | 0.01933 | 0xea...de25 |