- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 244.52
- Pooled WPLS:
- $39.76B
WETH/WPLS price stats on PulseChain
As of December 11, 2025, the current price of WETH token on DEX PulseX is $3,164.09. WETH price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 2906 trades with trading volume of $457,170.09. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,986,200.64. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,551,891.63. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,551,891.63.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2906 in the last 24 hours, 1449 of which are buy transactions, and 1457 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $457,170.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 162.14M, captured at 3:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,164.09 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:41:25 AM | sell | $0.6746 | $3,164.09 | 34,569.89 | 162.14M | 0.0002132 | 0xcb...1542 | |
| 12/11/2025 | 3:38:45 AM | sell | $189.77 | $3,162.95 | 9.73M | 162.18M | 0.06 | 0x35...cf3d | |
| 12/11/2025 | 3:37:35 AM | buy | $0.2486 | $3,181.81 | 12,749.09 | 163.16M | 0.00007813 | 0x71...488d | |
| 12/11/2025 | 3:37:05 AM | buy | $95.92 | $3,180.87 | 4.92M | 163.16M | 0.03015 | 0xf1...ad8d | |
| 12/11/2025 | 3:36:55 AM | sell | $1.38 | $3,161.74 | 70,881.71 | 162.18M | 0.000437 | 0x34...348a | |
| 12/11/2025 | 3:31:15 AM | sell | $6.13 | $3,158.09 | 315,270.99 | 162.18M | 0.001943 | 0xda...d7db | |
| 12/11/2025 | 3:30:35 AM | buy | $47.09 | $3,173.77 | 2.42M | 163.13M | 0.01484 | 0xfe...72c7 | |
| 12/11/2025 | 3:29:25 AM | buy | $23.19 | $3,189.81 | 1.19M | 163.1M | 0.007272 | 0x24...056e | |
| 12/11/2025 | 3:23:45 AM | buy | $296.62 | $3,185.08 | 15.18M | 163.05M | 0.09312 | 0x0b...afe4 | |
| 12/11/2025 | 3:23:15 AM | buy | $54.81 | $3,181.82 | 2.81M | 162.98M | 0.01722 | 0xe7...2baa | |
| 12/11/2025 | 3:23:05 AM | buy | $5.36 | $3,181.24 | 274,589.83 | 162.95M | 0.001685 | 0x80...aa8a | |
| 12/11/2025 | 3:22:55 AM | buy | $342.59 | $3,176 | 17.57M | 162.89M | 0.1078 | 0xe3...5c5e | |
| 12/11/2025 | 3:22:45 AM | buy | $5.42 | $3,180.56 | 277,784.74 | 162.79M | 0.001706 | 0x3d...d1df | |
| 12/11/2025 | 3:22:45 AM | buy | $15.3 | $3,180.96 | 783,242.41 | 162.81M | 0.00481 | 0x67...15ef | |
| 12/11/2025 | 3:22:45 AM | buy | $9.79 | $3,181.07 | 501,092.53 | 162.82M | 0.003077 | 0x18...54aa | |
| 12/11/2025 | 3:22:35 AM | buy | $0.08226 | $3,180.86 | 4,210.52 | 162.81M | 0.00002586 | 0xf4...1582 | |
| 12/11/2025 | 3:22:25 AM | buy | $0.05301 | $3,180.81 | 2,713.38 | 162.81M | 0.00001666 | 0x18...aeac | |
| 12/11/2025 | 3:22:15 AM | buy | $0.07593 | $3,180.67 | 3,887.01 | 162.81M | 0.00002387 | 0x73...ff2c | |
| 12/11/2025 | 3:22:15 AM | buy | $0.2783 | $3,180.35 | 14,248.5 | 162.79M | 0.00008752 | 0xf0...bfb9 | |
| 12/11/2025 | 3:22:05 AM | buy | $89.14 | $3,164.59 | 4.59M | 162.79M | 0.02817 | 0x8a...6ddb |