Info about WETH-WPLS pair
- Pooled WETH:
- 165.46
- Pooled WPLS:
- $43.94B
WETH/WPLS price stats on PulseChain
As of June 2, 2026, the current price of WETH token on DEX PulseX is $1,857.21. WETH price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 2180 trades with trading volume of $264,325.54. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,881,526.72. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $612,821.88. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $612,821.88.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2180 in the last 24 hours, 1291 of which are buy transactions, and 889 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $264,325.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 266.33M, captured at 11:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,857.21 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 11:28:45 PM | buy | $3.46 | $1,857.21 | 496,281.68 | 266.33M | 0.001863 | 0xcb...1617 | |
| 06/02/2026 | 11:28:15 PM | buy | $146.6 | $1,856.31 | 21.02M | 266.2M | 0.07897 | 0x65...b73f | |
| 06/02/2026 | 11:27:45 PM | sell | $296.6 | $1,846.47 | 42.53M | 264.79M | 0.1606 | 0xd4...bc77 | |
| 06/02/2026 | 11:26:25 PM | sell | $1.77 | $1,848.24 | 254,746.93 | 265.05M | 0.0009611 | 0xde...dd47 | |
| 06/02/2026 | 11:26:15 PM | buy | $229.96 | $1,845.13 | 33.2M | 266.39M | 0.1246 | 0x7c...0a96 | |
| 06/02/2026 | 11:26:05 PM | sell | $125.57 | $1,839.39 | 18.07M | 264.73M | 0.06826 | 0x81...4a1d | |
| 06/02/2026 | 11:26:05 PM | sell | $335.34 | $1,842.17 | 48.26M | 265.13M | 0.182 | 0x07...473b | |
| 06/02/2026 | 11:25:55 PM | sell | $103.38 | $1,858.31 | 14.79M | 265.78M | 0.05563 | 0xe5...3ada | |
| 06/02/2026 | 11:25:55 PM | sell | $91.1 | $1,857.13 | 13.03M | 265.61M | 0.04905 | 0xe5...3ada | |
| 06/02/2026 | 11:25:55 PM | sell | $59.76 | $1,856.22 | 8.55M | 265.48M | 0.03219 | 0xe5...3ada | |
| 06/02/2026 | 11:19:15 PM | buy | $245.58 | $1,875.06 | 35M | 267.23M | 0.1309 | 0x2a...a621 | |
| 06/02/2026 | 11:19:15 PM | buy | $0.9823 | $1,873.57 | 140,000 | 267.01M | 0.0005243 | 0x00...ef0f | |
| 06/02/2026 | 11:19:05 PM | buy | $8.5 | $1,873.51 | 1.21M | 267.01M | 0.004537 | 0x8b...713e | |
| 06/02/2026 | 11:18:15 PM | sell | $1.55 | $1,862.61 | 221,915.62 | 265.45M | 0.0008359 | 0x85...0495 | |
| 06/02/2026 | 11:18:05 PM | buy | $83.2 | $1,872.96 | 11.86M | 266.93M | 0.04442 | 0x4a...c4c7 | |
| 06/02/2026 | 11:17:45 PM | sell | $448.69 | $1,864.33 | 63.95M | 265.7M | 0.2406 | 0x04...4324 | |
| 06/02/2026 | 11:06:15 PM | buy | $262.11 | $1,871.69 | 37.45M | 267.41M | 0.14 | 0x2d...560c | |
| 06/02/2026 | 11:06:05 PM | sell | $279.14 | $1,860.97 | 39.88M | 265.88M | 0.15 | 0x3d...b5f7 | |
| 06/02/2026 | 11:02:55 PM | sell | $1.57 | $1,863.76 | 224,388.28 | 266.12M | 0.0008431 | 0xce...d423 | |
| 06/02/2026 | 11:01:25 PM | buy | $1.36 | $1,877.69 | 194,232.39 | 267.67M | 0.0007256 | 0x8d...7e84 |