Info about WETH-WPLS pair
- Pooled WETH:
- 204.45
- Pooled WPLS:
- $45.04B
WETH/WPLS price stats on PulseChain
As of February 28, 2026, the current price of WETH token on DEX PulseX is $1,844.52. WETH price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 1497 trades with trading volume of $144,018.69. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,872,777.19. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $752,228.42. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $752,228.42.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1497 in the last 24 hours, 814 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $144,018.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 220.9M, captured at 9:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,844.52 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:40:25 AM | buy | $85.16 | $1,844.52 | 10.2M | 220.9M | 0.04617 | 0x50...d252 | |
| 02/28/2026 | 9:31:05 AM | sell | $60.8 | $1,843.89 | 7.24M | 219.61M | 0.03297 | 0x55...cf1c | |
| 02/28/2026 | 9:30:15 AM | sell | $70.96 | $1,844.54 | 8.45M | 219.68M | 0.03847 | 0x8e...017b | |
| 02/28/2026 | 9:24:25 AM | buy | $16.55 | $1,853.14 | 1.97M | 221.02M | 0.008935 | 0xde...75fa | |
| 02/28/2026 | 9:24:25 AM | buy | $111.95 | $1,852.51 | 13.35M | 220.94M | 0.06043 | 0xc5...969b | |
| 02/28/2026 | 9:23:45 AM | buy | $17.5 | $1,850.73 | 2.09M | 220.87M | 0.009457 | 0x8e...3510 | |
| 02/28/2026 | 9:12:45 AM | sell | $143.31 | $1,839.31 | 17.11M | 219.64M | 0.07791 | 0x54...a737 | |
| 02/28/2026 | 9:11:55 AM | sell | $0.002559 | $1,839.63 | 305.71 | 219.72M | 0.051391 | 0x47...a690 | |
| 02/28/2026 | 9:02:15 AM | sell | $0.0643 | $1,837.89 | 7,687.14 | 219.7M | 0.00003498 | 0x62...34dd | |
| 02/28/2026 | 9:02:05 AM | sell | $0.08526 | $1,837.89 | 10,192.36 | 219.7M | 0.00004639 | 0xbf...3438 | |
| 02/28/2026 | 9:01:55 AM | sell | $0.1044 | $1,838.08 | 12,480.5 | 219.72M | 0.0000568 | 0x18...6e95 | |
| 02/28/2026 | 8:56:45 AM | sell | $2.91 | $1,836.87 | 349,247.43 | 219.73M | 0.001589 | 0x43...51e7 | |
| 02/28/2026 | 8:52:35 AM | buy | $10.58 | $1,845.76 | 1.27M | 221.04M | 0.005736 | 0x8f...6e4a | |
| 02/28/2026 | 8:52:35 AM | buy | $123.98 | $1,845.1 | 14.85M | 220.96M | 0.06719 | 0x8f...6e4a | |
| 02/28/2026 | 8:52:35 AM | sell | $13.69 | $1,834.87 | 1.64M | 219.73M | 0.007462 | 0x0e...2f85 | |
| 02/28/2026 | 8:51:55 AM | sell | $2.64 | $1,841.26 | 315,259.86 | 219.59M | 0.001435 | 0x7d...9218 | |
| 02/28/2026 | 8:50:45 AM | buy | $283.04 | $1,853.42 | 33.71M | 220.72M | 0.1527 | 0x64...d0da | |
| 02/28/2026 | 8:50:35 AM | sell | $1.14 | $1,840.69 | 136,395.55 | 219.26M | 0.000622 | 0xf6...3fb7 | |
| 02/28/2026 | 8:50:15 AM | sell | $0.06956 | $1,848.41 | 8,251.35 | 219.26M | 0.00003763 | 0x8b...bb5d | |
| 02/28/2026 | 8:45:35 AM | buy | $557.44 | $1,852.12 | 66.28M | 220.21M | 0.3009 | 0xa5...8d11 |