- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 230.39
- Pooled WPLS:
- $42.24B
WETH/WPLS price stats on PulseChain
As of December 19, 2025, the current price of WETH token on DEX PulseX is $2,966.1. WETH price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 2801 trades with trading volume of $287,377.03. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,869,071.45. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,363,627.77. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,363,627.77.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2801 in the last 24 hours, 1140 of which are buy transactions, and 1661 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $287,377.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 183.75M, captured at 10:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,966.1 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:05:55 PM | buy | $586.33 | $2,961.4 | 36.32M | 183.46M | 0.1979 | 0x24...19d1 | |
| 12/19/2025 | 10:05:55 PM | buy | $496.12 | $2,966.1 | 30.73M | 183.75M | 0.1672 | 0x91...a219 | |
| 12/19/2025 | 10:01:55 PM | sell | $77.99 | $2,983.66 | 4.76M | 182.24M | 0.02614 | 0xc1...0027 | |
| 12/19/2025 | 10:01:05 PM | buy | $3.6 | $3,001.37 | 220,000 | 183.32M | 0.0012 | 0x4f...095a | |
| 12/19/2025 | 9:59:35 PM | sell | $2.09 | $2,980.3 | 127,902.09 | 182.26M | 0.0007017 | 0xcc...3ad4 | |
| 12/19/2025 | 9:59:05 PM | buy | $4.41 | $2,997.65 | 269,933.66 | 183.32M | 0.001472 | 0x97...abcd | |
| 12/19/2025 | 9:51:05 PM | buy | $0.07857 | $2,991.98 | 4,814.94 | 183.34M | 0.00002626 | 0x3c...3415 | |
| 12/19/2025 | 9:50:45 PM | buy | $0.5714 | $2,991.67 | 35,016.27 | 183.32M | 0.000191 | 0x0a...42e7 | |
| 12/19/2025 | 9:50:45 PM | sell | $646.04 | $2,977.14 | 39.59M | 182.43M | 0.217 | 0xdc...d1b0 | |
| 12/19/2025 | 9:47:45 PM | sell | $26.82 | $2,980.05 | 1.64M | 182.61M | 0.009 | 0x82...d598 | |
| 12/19/2025 | 9:41:25 PM | sell | $1.56 | $2,982.96 | 95,594.33 | 182.62M | 0.0005234 | 0x0c...970e | |
| 12/19/2025 | 9:32:55 PM | buy | $0.1872 | $2,991.88 | 11,494.72 | 183.68M | 0.00006258 | 0x36...71b2 | |
| 12/19/2025 | 9:30:55 PM | buy | $9.18 | $2,991.84 | 564,024.58 | 183.68M | 0.00307 | 0xec...59f3 | |
| 12/19/2025 | 9:30:45 PM | sell | $79.61 | $2,975.1 | 4.89M | 182.65M | 0.02676 | 0xb0...7aef | |
| 12/19/2025 | 9:30:45 PM | sell | $32.44 | $2,974.62 | 1.99M | 182.62M | 0.0109 | 0x3b...d3b5 | |
| 12/19/2025 | 9:30:05 PM | sell | $10.29 | $2,975.51 | 631,843.67 | 182.67M | 0.003458 | 0x47...65f8 | |
| 12/19/2025 | 9:30:05 PM | sell | $2 | $2,975.45 | 123,395.4 | 182.67M | 0.0006755 | 0x47...65f8 | |
| 12/19/2025 | 9:28:25 PM | sell | $11.19 | $2,978.33 | 686,416.36 | 182.68M | 0.003757 | 0x6c...8612 | |
| 12/19/2025 | 9:27:55 PM | sell | $14.86 | $2,978.57 | 912,006.34 | 182.69M | 0.004992 | 0x84...6119 | |
| 12/19/2025 | 9:26:55 PM | buy | $0.4759 | $2,996.21 | 29,190.7 | 183.76M | 0.0001588 | 0x71...9fe6 |