Info about WETH-WPLS pair
- Pooled WETH:
- 222.42
- Pooled WPLS:
- $40.65B
WETH/WPLS price stats on PulseChain
As of February 14, 2026, the current price of WETH token on DEX PulseX is $2,055.74. WETH price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $121,117.36. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,396,823.83. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $913,053.21. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $913,053.21.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1109 in the last 24 hours, 521 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $121,117.36 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 183.04M, captured at 2:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,055.74 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:03:15 AM | buy | $607.07 | $2,055.74 | 54.05M | 183.04M | 0.2953 | 0x51...9404 | |
| 02/14/2026 | 2:00:45 AM | buy | $1.2 | $2,048.85 | 107,181.2 | 182.79M | 0.0005863 | 0x55...6a59 | |
| 02/14/2026 | 1:59:35 AM | sell | $195.68 | $2,038.68 | 17.45M | 181.81M | 0.09598 | 0x0d...4249 | |
| 02/14/2026 | 1:55:05 AM | buy | $1.19 | $2,051.43 | 106,955.23 | 182.95M | 0.0005846 | 0x43...f171 | |
| 02/14/2026 | 1:54:15 AM | sell | $14.49 | $2,039.61 | 1.29M | 181.89M | 0.007107 | 0xec...0622 | |
| 02/14/2026 | 1:54:05 AM | sell | $6.06 | $2,039.74 | 540,632.62 | 181.91M | 0.002972 | 0xb9...0bb8 | |
| 02/14/2026 | 1:54:05 AM | sell | $3.59 | $2,039.69 | 320,334.63 | 181.9M | 0.001761 | 0xc5...a287 | |
| 02/14/2026 | 1:54:05 AM | buy | $66.15 | $2,051.41 | 5.9M | 182.95M | 0.03224 | 0x63...822a | |
| 02/14/2026 | 1:54:05 AM | sell | $6.83 | $2,039.79 | 609,203.59 | 181.91M | 0.003348 | 0x72...3dd2 | |
| 02/14/2026 | 1:46:35 AM | sell | $57.22 | $2,043.84 | 5.09M | 181.88M | 0.028 | 0x24...a312 | |
| 02/14/2026 | 1:45:35 AM | sell | $0.5383 | $2,044.82 | 47,892.68 | 181.91M | 0.0002632 | 0x08...c609 | |
| 02/14/2026 | 1:36:35 AM | buy | $452.76 | $2,053.48 | 40.3M | 182.78M | 0.2204 | 0xda...e7f3 | |
| 02/14/2026 | 1:36:25 AM | buy | $0.005974 | $2,051.45 | 531.78 | 182.6M | 0.052912 | 0x76...ea8c | |
| 02/14/2026 | 1:35:15 AM | buy | $3.27 | $2,051.64 | 291,278.05 | 182.62M | 0.001594 | 0xc5...2449 | |
| 02/14/2026 | 1:35:05 AM | buy | $1.2 | $2,051.41 | 107,283.65 | 182.6M | 0.0005875 | 0xbd...df3d | |
| 02/14/2026 | 1:33:25 AM | buy | $24.46 | $2,051.5 | 2.18M | 182.61M | 0.01192 | 0x73...fa51 | |
| 02/14/2026 | 1:32:15 AM | sell | $253.42 | $2,040.45 | 22.56M | 181.62M | 0.1241 | 0x97...864a | |
| 02/14/2026 | 1:30:45 AM | sell | $3.67 | $2,040.82 | 327,525.2 | 181.73M | 0.001802 | 0xe5...9fe8 | |
| 02/14/2026 | 1:25:45 AM | buy | $0.4955 | $2,051.77 | 44,144.55 | 182.79M | 0.0002415 | 0x76...017a | |
| 02/14/2026 | 1:23:05 AM | buy | $23.33 | $2,051.07 | 2.08M | 182.76M | 0.01137 | 0x10...600d |