- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 247.59
- Pooled WPLS:
- $39.27B
WETH/WPLS price stats on PulseChain
As of December 12, 2025, the current price of WETH token on DEX PulseX is $3,096.96. WETH price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 2020 trades with trading volume of $326,790.73. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,503,184.21. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,528,728.50. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,528,728.50.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2020 in the last 24 hours, 895 of which are buy transactions, and 1125 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $326,790.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 159.11M, captured at 7:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,096.96 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:17:25 PM | buy | $215.72 | $3,096.96 | 11.08M | 159.11M | 0.06965 | 0xa4...2fc7 | |
| 12/12/2025 | 7:17:05 PM | sell | $118.57 | $3,078.64 | 6.09M | 158.17M | 0.03851 | 0x58...38ba | |
| 12/12/2025 | 7:15:25 PM | sell | $1.39 | $3,079.41 | 71,621.78 | 158.19M | 0.0004527 | 0x78...a926 | |
| 12/12/2025 | 7:14:55 PM | sell | $8.36 | $3,096.22 | 427,439.44 | 158.19M | 0.002702 | 0xf4...eb7f | |
| 12/12/2025 | 7:14:45 PM | buy | $23.82 | $3,114.19 | 1.22M | 159.11M | 0.007648 | 0x22...d66f | |
| 12/12/2025 | 7:14:45 PM | buy | $250.33 | $3,112.88 | 12.79M | 159.04M | 0.08041 | 0x22...d66f | |
| 12/12/2025 | 7:14:45 PM | buy | $25.49 | $3,113.99 | 1.3M | 159.1M | 0.008187 | 0x22...d66f | |
| 12/12/2025 | 7:13:25 PM | buy | $222.58 | $3,110.96 | 11.37M | 158.95M | 0.07154 | 0x65...37d4 | |
| 12/12/2025 | 7:12:25 PM | buy | $202.49 | $3,109.25 | 10.35M | 158.86M | 0.06512 | 0x31...df20 | |
| 12/12/2025 | 7:09:15 PM | buy | $24.72 | $3,090.97 | 1.27M | 158.81M | 0.008 | 0x45...6b8b | |
| 12/12/2025 | 7:07:05 PM | sell | $9.21 | $3,073 | 473,664.41 | 157.89M | 0.003 | 0xe9...6dc9 | |
| 12/12/2025 | 7:05:45 PM | sell | $84.95 | $3,073.68 | 4.36M | 157.91M | 0.02764 | 0xe5...5a31 | |
| 12/12/2025 | 7:03:55 PM | buy | $0.4408 | $3,091.92 | 22,648.83 | 158.85M | 0.0001425 | 0xdf...9ae8 | |
| 12/12/2025 | 7:02:05 PM | sell | $84.72 | $3,076.39 | 4.35M | 157.94M | 0.02754 | 0xc8...457d | |
| 12/12/2025 | 7:00:35 PM | sell | $28.65 | $3,079.21 | 1.47M | 157.97M | 0.009307 | 0xeb...cfa3 | |
| 12/12/2025 | 6:52:35 PM | sell | $1.51 | $3,075.54 | 77,661.97 | 157.97M | 0.0004916 | 0x8f...0cc1 | |
| 12/12/2025 | 6:51:05 PM | sell | $143.73 | $3,098.73 | 7.33M | 158M | 0.04638 | 0xbd...4266 | |
| 12/12/2025 | 6:50:25 PM | sell | $119.82 | $3,099.79 | 6.11M | 158.06M | 0.03865 | 0xc2...0280 | |
| 12/12/2025 | 6:48:35 PM | buy | $0.5087 | $3,118.33 | 25,942.78 | 159M | 0.0001631 | 0xd6...1344 | |
| 12/12/2025 | 6:42:15 PM | sell | $104.46 | $3,099.99 | 5.33M | 158.1M | 0.03369 | 0xf5...dfb1 |