- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 242.48
- Pooled WPLS:
- $40.1B
WETH/WPLS price stats on PulseChain
As of December 11, 2025, the current price of WETH token on DEX PulseX is $3,162.36. WETH price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 2199 trades with trading volume of $275,011.28. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,939,995.71. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,538,100.97. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,538,100.97.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2199 in the last 24 hours, 990 of which are buy transactions, and 1209 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $275,011.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 164.88M, captured at 3:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,162.36 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:41:05 PM | sell | $1.89 | $3,162.36 | 98,726.36 | 164.88M | 0.0005987 | 0x4b...fe80 | |
| 12/11/2025 | 3:40:45 PM | buy | $8.69 | $3,180.75 | 453,472.33 | 165.84M | 0.002734 | 0xa3...40df | |
| 12/11/2025 | 3:40:35 PM | buy | $0.3379 | $3,180.71 | 17,618.28 | 165.84M | 0.0001062 | 0x7e...a5b6 | |
| 12/11/2025 | 3:40:25 PM | sell | $1,278.11 | $3,173.89 | 66.51M | 165.15M | 0.4026 | 0xb2...7bdc | |
| 12/11/2025 | 3:40:05 PM | buy | $5.98 | $3,213.31 | 309,962.5 | 166.39M | 0.001862 | 0x76...a6aa | |
| 12/11/2025 | 3:39:25 PM | buy | $2.3 | $3,191.86 | 120,264.58 | 166.39M | 0.0007228 | 0xa0...815c | |
| 12/11/2025 | 3:38:15 PM | buy | $10.87 | $3,191.8 | 566,669.54 | 166.38M | 0.003405 | 0x8c...859a | |
| 12/11/2025 | 3:38:15 PM | buy | $0.7679 | $3,191.75 | 40,031.83 | 166.38M | 0.0002406 | 0x1c...cbde | |
| 12/11/2025 | 3:37:55 PM | buy | $0.2392 | $3,192.07 | 12,471.68 | 166.4M | 0.00007495 | 0x59...76b7 | |
| 12/11/2025 | 3:37:45 PM | sell | $3.4 | $3,192.4 | 176,611.12 | 165.42M | 0.001067 | 0x90...34de | |
| 12/11/2025 | 3:37:45 PM | buy | $0.9301 | $3,211.01 | 48,197.53 | 166.38M | 0.0002896 | 0x06...852c | |
| 12/11/2025 | 3:37:35 PM | buy | $0.28 | $3,211 | 14,510.79 | 166.38M | 0.00008721 | 0xc8...ea87 | |
| 12/11/2025 | 3:37:25 PM | buy | $2.51 | $3,210.99 | 130,280.15 | 166.38M | 0.000783 | 0x68...8b33 | |
| 12/11/2025 | 3:37:25 PM | buy | $1.04 | $3,210.98 | 54,050.29 | 166.38M | 0.0003248 | 0xee...c58c | |
| 12/11/2025 | 3:37:15 PM | buy | $0.5818 | $3,195.22 | 30,295.65 | 166.38M | 0.000182 | 0x6c...b80d | |
| 12/11/2025 | 3:37:15 PM | buy | $10.56 | $3,195.1 | 549,925.92 | 166.37M | 0.003305 | 0x39...8886 | |
| 12/11/2025 | 3:37:15 PM | buy | $9.19 | $3,195.18 | 478,888.7 | 166.38M | 0.002878 | 0xd7...ea06 | |
| 12/11/2025 | 3:36:55 PM | sell | $10.82 | $3,190.75 | 563,209.06 | 166M | 0.003392 | 0x76...3a62 | |
| 12/11/2025 | 3:36:55 PM | sell | $42.66 | $3,191.08 | 2.22M | 166.02M | 0.01337 | 0x76...3a62 | |
| 12/11/2025 | 3:36:55 PM | sell | $1,412.16 | $3,185.19 | 73.47M | 165.71M | 0.4433 | 0x59...46fa |