- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 214.14
- Pooled WPLS:
- $43.85B
WETH/WPLS price stats on PulseChain
As of January 7, 2026, the current price of WETH token on DEX PulseX is $3,209.01. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2261 trades with trading volume of $282,373.76. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,254,407.76. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,370,455.55. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,370,455.55.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2261 in the last 24 hours, 1369 of which are buy transactions, and 892 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $282,373.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 205.35M, captured at 10:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,209.01 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:27:55 AM | buy | $74.47 | $3,209.01 | 4.77M | 205.35M | 0.0232 | 0xf4...59c8 | |
| 01/07/2026 | 10:27:55 AM | buy | $63.31 | $3,208.37 | 4.05M | 205.31M | 0.01973 | 0xf4...59c8 | |
| 01/07/2026 | 10:27:25 AM | sell | $13.57 | $3,189.03 | 868,593.65 | 204.07M | 0.004256 | 0xf4...bd5c | |
| 01/07/2026 | 10:27:25 AM | buy | $22.55 | $3,207.97 | 1.44M | 205.28M | 0.007031 | 0x60...004b | |
| 01/07/2026 | 10:26:55 AM | sell | $717.7 | $3,189.78 | 45.93M | 204.12M | 0.225 | 0xdc...c8dd | |
| 01/07/2026 | 10:26:55 AM | buy | $264.36 | $3,206.55 | 16.92M | 205.19M | 0.08244 | 0x09...e9e6 | |
| 01/07/2026 | 10:26:55 AM | buy | $21.42 | $3,207.89 | 1.37M | 205.28M | 0.006678 | 0xb0...4b37 | |
| 01/07/2026 | 10:25:45 AM | sell | $1.95 | $3,191.12 | 124,883.94 | 204.33M | 0.0006111 | 0x3d...da70 | |
| 01/07/2026 | 10:24:35 AM | buy | $0.3071 | $3,210.04 | 19,669.38 | 205.54M | 0.00009569 | 0xbc...4627 | |
| 01/07/2026 | 10:24:35 AM | buy | $42.73 | $3,209.83 | 2.74M | 205.53M | 0.01331 | 0x2b...e8f1 | |
| 01/07/2026 | 10:24:05 AM | buy | $53.5 | $3,209.38 | 3.43M | 205.5M | 0.01667 | 0x08...914e | |
| 01/07/2026 | 10:23:35 AM | buy | $205.36 | $3,208.17 | 13.15M | 205.42M | 0.06401 | 0xa3...ba27 | |
| 01/07/2026 | 10:19:45 AM | buy | $0.0111 | $3,203.97 | 711.65 | 205.34M | 0.053465 | 0x25...f5c8 | |
| 01/07/2026 | 10:17:25 AM | buy | $36.79 | $3,203.61 | 2.36M | 205.35M | 0.01148 | 0x3e...8543 | |
| 01/07/2026 | 10:16:45 AM | sell | $56.88 | $3,186.23 | 3.64M | 204.15M | 0.01785 | 0x56...3288 | |
| 01/07/2026 | 10:16:25 AM | buy | $0.8231 | $3,205.05 | 52,740.83 | 205.35M | 0.0002568 | 0x27...62ad | |
| 01/07/2026 | 10:15:45 AM | sell | $49.01 | $3,185.83 | 3.14M | 204.18M | 0.01538 | 0xef...10b5 | |
| 01/07/2026 | 10:15:45 AM | buy | $0.4378 | $3,204.17 | 28,061.24 | 205.35M | 0.0001366 | 0x39...a9f8 | |
| 01/07/2026 | 10:15:45 AM | buy | $0.9327 | $3,204.16 | 59,781.67 | 205.35M | 0.0002911 | 0xa6...9634 | |
| 01/07/2026 | 10:15:45 AM | buy | $0.1624 | $3,204.17 | 10,414.31 | 205.35M | 0.00005071 | 0x3e...0c83 |