Info about WETH-WPLS pair
- Pooled WETH:
- 166.49
- Pooled WPLS:
- $45.83B
WETH/WPLS price stats on PulseChain
As of April 17, 2026, the current price of WETH token on DEX PulseX is $2,312.97. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2045 trades with trading volume of $168,304.97. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,278,955.78. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $772,353.91. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $772,353.91.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2045 in the last 24 hours, 1108 of which are buy transactions, and 937 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $168,304.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 274.48M, captured at 2:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,312.97 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 2:19:05 AM | sell | $38.16 | $2,312.97 | 4.53M | 274.48M | 0.0165 | 0xf0...b611 | |
| 04/17/2026 | 2:17:55 AM | buy | $0.1886 | $2,325.91 | 22,394.46 | 276.1M | 0.0000811 | 0x74...b547 | |
| 04/17/2026 | 2:17:05 AM | sell | $1.55 | $2,312.07 | 184,256.74 | 274.5M | 0.0006712 | 0x42...7fd2 | |
| 04/17/2026 | 2:12:55 AM | buy | $186.96 | $2,320.13 | 22.24M | 276M | 0.08058 | 0xa0...b0a7 | |
| 04/17/2026 | 2:10:55 AM | buy | $12.65 | $2,322.06 | 1.5M | 275.84M | 0.005451 | 0x86...d22b | |
| 04/17/2026 | 2:10:55 AM | buy | $8.56 | $2,322.19 | 1.02M | 275.86M | 0.003686 | 0x76...ec3b | |
| 04/17/2026 | 2:08:55 AM | sell | $11.5 | $2,314.59 | 1.36M | 274.22M | 0.00497 | 0xa6...08ce | |
| 04/17/2026 | 2:07:15 AM | buy | $0.1149 | $2,324.83 | 13,633.97 | 275.85M | 0.00004942 | 0x97...6969 | |
| 04/17/2026 | 2:07:15 AM | buy | $259.38 | $2,323.27 | 30.78M | 275.67M | 0.1116 | 0x24...b734 | |
| 04/17/2026 | 2:07:05 AM | sell | $4.85 | $2,299.22 | 578,848.16 | 273.86M | 0.002113 | 0xf2...fec6 | |
| 04/17/2026 | 2:06:45 AM | sell | $4.34 | $2,319.08 | 513,403.61 | 273.87M | 0.001874 | 0x43...1d1d | |
| 04/17/2026 | 2:06:35 AM | sell | $5.02 | $2,308.41 | 595,876.53 | 273.87M | 0.002175 | 0xe6...cb7b | |
| 04/17/2026 | 2:06:25 AM | buy | $361.83 | $2,336.67 | 42.62M | 275.24M | 0.1548 | 0x30...eb9d | |
| 04/17/2026 | 2:05:45 AM | buy | $32.98 | $2,323.16 | 3.9M | 274.97M | 0.0142 | 0x87...182a | |
| 04/17/2026 | 2:05:45 AM | buy | $151.26 | $2,322.05 | 17.9M | 274.83M | 0.06514 | 0x87...182a | |
| 04/17/2026 | 2:05:35 AM | buy | $505.46 | $2,334.11 | 59.41M | 274.34M | 0.2165 | 0xbd...f286 | |
| 04/17/2026 | 2:01:05 AM | sell | $3.28 | $2,314.75 | 386,667.72 | 272.4M | 0.001419 | 0xb8...2bca | |
| 04/17/2026 | 2:00:55 AM | buy | $79.49 | $2,320.41 | 9.39M | 273.96M | 0.03425 | 0x2f...8e89 | |
| 04/17/2026 | 2:00:55 AM | buy | $366.96 | $2,317.73 | 43.33M | 273.65M | 0.1583 | 0x2f...8e89 | |
| 04/17/2026 | 1:59:25 AM | buy | $16.18 | $2,324.12 | 1.9M | 273.38M | 0.006962 | 0xcb...015e |