Info about WETH-WPLS pair
- Pooled WETH:
- 162.79
- Pooled WPLS:
- $48.03B
WETH/WPLS price stats on PulseChain
As of April 9, 2026, the current price of WETH token on DEX PulseX is $2,160.78. WETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $93,495.54. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,491,445.47. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $705,084.99. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $705,084.99.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1492 in the last 24 hours, 815 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $93,495.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 294.37M, captured at 9:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,160.78 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:14:35 AM | sell | $245.3 | $2,160.78 | 33.42M | 294.37M | 0.1135 | 0x9e...3202 | |
| 04/09/2026 | 9:13:25 AM | buy | $41.34 | $2,187.28 | 5.6M | 296.26M | 0.0189 | 0xfb...d831 | |
| 04/09/2026 | 9:11:35 AM | buy | $0.3101 | $2,190.01 | 41,946.64 | 296.22M | 0.0001416 | 0x45...8de7 | |
| 04/09/2026 | 9:11:05 AM | sell | $2.36 | $2,176.78 | 319,777.23 | 294.51M | 0.001085 | 0x73...7a92 | |
| 04/09/2026 | 9:10:15 AM | buy | $0.3073 | $2,189.48 | 41,577.84 | 296.23M | 0.0001403 | 0x5c...b492 | |
| 04/09/2026 | 9:09:35 AM | buy | $0.3106 | $2,189.47 | 42,030.07 | 296.23M | 0.0001418 | 0xde...77e9 | |
| 04/09/2026 | 9:08:15 AM | buy | $0.3077 | $2,188.45 | 41,660.05 | 296.23M | 0.0001406 | 0x1b...c206 | |
| 04/09/2026 | 9:07:35 AM | buy | $0.3111 | $2,188.45 | 42,113.67 | 296.22M | 0.0001421 | 0xd5...ddaa | |
| 04/09/2026 | 9:06:15 AM | buy | $0.3082 | $2,187.76 | 41,742.7 | 296.22M | 0.0001409 | 0x51...c02f | |
| 04/09/2026 | 9:05:35 AM | buy | $0.3116 | $2,187.76 | 42,197.72 | 296.22M | 0.0001424 | 0x58...cbc4 | |
| 04/09/2026 | 9:04:15 AM | buy | $0.3088 | $2,187.52 | 41,826.39 | 296.22M | 0.0001411 | 0x62...cc09 | |
| 04/09/2026 | 9:03:25 AM | buy | $0.3122 | $2,187.4 | 42,282.82 | 296.22M | 0.0001427 | 0x38...010c | |
| 04/09/2026 | 9:02:05 AM | buy | $0.3095 | $2,187.65 | 41,913.51 | 296.22M | 0.0001414 | 0xea...c59e | |
| 04/09/2026 | 9:00:45 AM | sell | $4.14 | $2,173.92 | 561,701.13 | 294.51M | 0.001907 | 0xbb...f135 | |
| 04/09/2026 | 9:00:45 AM | buy | $6.54 | $2,186.57 | 886,986.08 | 296.22M | 0.002994 | 0x97...c3e5 | |
| 04/09/2026 | 9:00:35 AM | sell | $118.63 | $2,174.6 | 16.07M | 294.6M | 0.05455 | 0x8f...7b66 | |
| 04/09/2026 | 8:54:25 AM | buy | $13.68 | $2,188.72 | 1.85M | 296.4M | 0.006252 | 0xf1...f326 | |
| 04/09/2026 | 8:41:45 AM | buy | $4.86 | $2,180.92 | 660,492.42 | 296.39M | 0.002228 | 0x67...decf | |
| 04/09/2026 | 8:35:45 AM | sell | $25.37 | $2,168.66 | 3.45M | 294.69M | 0.0117 | 0xf4...2b8a | |
| 04/09/2026 | 8:33:55 AM | sell | $43.63 | $2,181.73 | 5.89M | 294.75M | 0.02 | 0x56...86e7 |