- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 163.24
- Pooled WPLS:
- $46.74B
WETH/WPLS price stats on PulseChain
As of April 19, 2026, the current price of WETH token on DEX PulseX is $2,320.97. WETH price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 2069 trades with trading volume of $163,353.56. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,241,629.21. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $759,886.18. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $759,886.18.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2069 in the last 24 hours, 922 of which are buy transactions, and 1147 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $163,353.56 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 285.52M, captured at 5:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,320.97 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:45:55 AM | sell | $51.23 | $2,320.97 | 6.3M | 285.52M | 0.02207 | 0x4c...0461 | |
| 04/19/2026 | 5:45:55 AM | sell | $15.15 | $2,321.38 | 1.86M | 285.57M | 0.006528 | 0x4a...9394 | |
| 04/19/2026 | 5:45:45 AM | sell | $15.15 | $2,321.56 | 1.86M | 285.59M | 0.006529 | 0x49...2dca | |
| 04/19/2026 | 5:45:35 AM | sell | $14.82 | $2,321.7 | 1.82M | 285.61M | 0.006384 | 0xe2...d5c4 | |
| 04/19/2026 | 5:45:25 AM | sell | $17.66 | $2,322.33 | 2.17M | 285.69M | 0.007605 | 0xd4...402a | |
| 04/19/2026 | 5:45:25 AM | sell | $5.47 | $2,322.19 | 673,096.07 | 285.67M | 0.002356 | 0xcd...a940 | |
| 04/19/2026 | 5:45:25 AM | sell | $29.64 | $2,321.98 | 3.65M | 285.65M | 0.01276 | 0x7b...939b | |
| 04/19/2026 | 5:45:15 AM | sell | $15.16 | $2,322.53 | 1.87M | 285.71M | 0.006529 | 0xb7...f2b5 | |
| 04/19/2026 | 5:45:05 AM | sell | $15.16 | $2,322.72 | 1.87M | 285.74M | 0.00653 | 0x91...8d57 | |
| 04/19/2026 | 5:44:55 AM | sell | $15.17 | $2,322.9 | 1.87M | 285.76M | 0.006531 | 0x66...f7f7 | |
| 04/19/2026 | 5:44:55 AM | sell | $15.17 | $2,323.09 | 1.87M | 285.78M | 0.006531 | 0xdb...9b09 | |
| 04/19/2026 | 5:44:35 AM | sell | $15.02 | $2,323.27 | 1.85M | 285.81M | 0.006466 | 0xa6...af1f | |
| 04/19/2026 | 5:44:25 AM | sell | $15.02 | $2,323.46 | 1.85M | 285.83M | 0.006467 | 0xbf...d00c | |
| 04/19/2026 | 5:44:15 AM | sell | $15.03 | $2,323.81 | 1.85M | 285.87M | 0.006468 | 0xb0...2728 | |
| 04/19/2026 | 5:44:15 AM | sell | $15.02 | $2,323.63 | 1.85M | 285.85M | 0.006467 | 0x9a...5983 | |
| 04/19/2026 | 5:44:15 AM | sell | $2.11 | $2,323.92 | 259,807.64 | 285.89M | 0.0009087 | 0x4f...7c22 | |
| 04/19/2026 | 5:43:55 AM | sell | $1.22 | $2,323.94 | 150,261.52 | 285.89M | 0.0005255 | 0x05...6bc1 | |
| 04/19/2026 | 5:42:45 AM | sell | $0.3458 | $2,323.93 | 42,547.69 | 285.89M | 0.0001488 | 0xe5...b783 | |
| 04/19/2026 | 5:42:35 AM | sell | $5.7 | $2,323.97 | 701,527.3 | 285.9M | 0.002453 | 0xc6...f04c | |
| 04/19/2026 | 5:41:55 AM | sell | $0.9825 | $2,324.01 | 120,873.54 | 285.9M | 0.0004227 | 0xcf...c163 |