Info about WETH-WPLS pair
- Pooled WETH:
- 234.55
- Pooled WPLS:
- $41.6B
WETH/WPLS price stats on PulseChain
As of December 6, 2025, the current price of WETH token on DEX PulseX is $3,039.38. WETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 2196 trades with trading volume of $310,790.47. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,725,521.90. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,421,672.92. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,421,672.92.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2196 in the last 24 hours, 1190 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $310,790.47 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 177.89M, captured at 8:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,039.38 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:56:55 AM | buy | $0.7233 | $3,039.38 | 42,337.55 | 177.89M | 0.0002379 | 0x77...fcb9 | |
| 12/06/2025 | 7:52:25 AM | buy | $0.7211 | $3,039.55 | 42,205.25 | 177.89M | 0.0002372 | 0xe7...fb82 | |
| 12/06/2025 | 7:47:45 AM | buy | $0.7254 | $3,039.54 | 42,457.13 | 177.89M | 0.0002386 | 0x2b...d7f8 | |
| 12/06/2025 | 7:42:05 AM | buy | $0.7297 | $3,039.53 | 42,711.26 | 177.89M | 0.0002401 | 0x73...367d | |
| 12/06/2025 | 7:37:45 AM | buy | $0.7341 | $3,039.53 | 42,967.69 | 177.89M | 0.0002415 | 0x41...75b9 | |
| 12/06/2025 | 7:35:25 AM | sell | $26.77 | $3,022.03 | 1.57M | 176.86M | 0.00886 | 0xcf...ceab | |
| 12/06/2025 | 7:35:05 AM | sell | $308.39 | $3,023.46 | 18.05M | 176.95M | 0.102 | 0x0c...5fae | |
| 12/06/2025 | 7:32:55 AM | buy | $0.7428 | $3,060.04 | 43,226.44 | 178.06M | 0.0002427 | 0x00...4a57 | |
| 12/06/2025 | 7:27:55 AM | buy | $0.7472 | $3,059.71 | 43,487.53 | 178.06M | 0.0002442 | 0x7d...34a9 | |
| 12/06/2025 | 7:22:45 AM | buy | $0.7473 | $3,041.7 | 43,750.99 | 178.06M | 0.0002457 | 0x1e...6c35 | |
| 12/06/2025 | 7:18:25 AM | buy | $0.7562 | $3,059.23 | 44,016.86 | 178.06M | 0.0002472 | 0xbc...7db6 | |
| 12/06/2025 | 7:06:15 AM | buy | $1.42 | $3,039.08 | 83,302.1 | 178.05M | 0.0004678 | 0x77...fa33 | |
| 12/06/2025 | 7:06:05 AM | sell | $42.29 | $3,021.9 | 2.48M | 177.05M | 0.01399 | 0x85...5c65 | |
| 12/06/2025 | 7:06:05 AM | sell | $29.24 | $3,021.6 | 1.71M | 177.03M | 0.00968 | 0x85...5c65 | |
| 12/06/2025 | 6:57:55 AM | sell | $46.06 | $3,038.27 | 2.69M | 177.08M | 0.01516 | 0x6d...ea9e | |
| 12/06/2025 | 6:57:55 AM | sell | $28.03 | $3,037.95 | 1.63M | 177.07M | 0.009227 | 0x6d...ea9e | |
| 12/06/2025 | 6:40:35 AM | sell | $40.24 | $3,038.64 | 2.35M | 177.11M | 0.01324 | 0x03...f94e | |
| 12/06/2025 | 6:30:35 AM | sell | $214.24 | $3,030.27 | 12.53M | 177.17M | 0.0707 | 0xc3...3a98 | |
| 12/06/2025 | 6:28:15 AM | sell | $6.4 | $3,048.87 | 372,169.98 | 177.22M | 0.0021 | 0x5a...5a60 | |
| 12/06/2025 | 6:04:55 AM | sell | $134.94 | $3,030.9 | 7.89M | 177.26M | 0.04452 | 0xb5...098d |