- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 207.04
- Pooled WPLS:
- $45.73B
WETH/WPLS price stats on PulseChain
As of January 2, 2026, the current price of WETH token on DEX PulseX is $2,971.38. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1726 trades with trading volume of $214,334.95. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,198,247.91. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,233,992.54. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,233,992.54.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1726 in the last 24 hours, 1058 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $214,334.95 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 220.22M, captured at 1:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,971.38 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1:45:15 AM | sell | $4.83 | $2,971.38 | 358,210.63 | 220.22M | 0.001626 | 0x38...ce59 | |
| 01/02/2026 | 1:45:05 AM | sell | $7.75 | $2,971.44 | 575,096.12 | 220.23M | 0.002611 | 0x6a...e3f2 | |
| 01/02/2026 | 1:44:25 AM | sell | $0.04102 | $2,971.48 | 3,040.46 | 220.23M | 0.0000138 | 0x45...4f03 | |
| 01/02/2026 | 1:43:05 AM | sell | $1.69 | $2,971.49 | 125,588.34 | 220.23M | 0.0005702 | 0xea...edd7 | |
| 01/02/2026 | 1:42:45 AM | sell | $1.45 | $2,971.53 | 107,748.3 | 220.23M | 0.0004892 | 0xbb...b31b | |
| 01/02/2026 | 1:42:45 AM | sell | $2.82 | $2,971.51 | 209,090.44 | 220.23M | 0.0009494 | 0xa9...3bcb | |
| 01/02/2026 | 1:42:25 AM | sell | $2.35 | $2,971.55 | 174,569.92 | 220.23M | 0.0007926 | 0xc4...9503 | |
| 01/02/2026 | 1:42:15 AM | buy | $225.65 | $2,987.78 | 16.72M | 221.44M | 0.07552 | 0x07...f386 | |
| 01/02/2026 | 1:38:15 AM | sell | $137.41 | $2,987.31 | 10.13M | 220.12M | 0.046 | 0x16...703f | |
| 01/02/2026 | 1:37:35 AM | sell | $5.13 | $2,988 | 378,068.09 | 220.17M | 0.001717 | 0x48...22da | |
| 01/02/2026 | 1:36:35 AM | buy | $10.11 | $3,005.28 | 745,631.96 | 221.45M | 0.003366 | 0x50...7a41 | |
| 01/02/2026 | 1:35:45 AM | sell | $0.5626 | $2,970.53 | 41,704.79 | 220.17M | 0.0001894 | 0x46...4a49 | |
| 01/02/2026 | 1:35:35 AM | sell | $5.71 | $2,970.56 | 423,873.34 | 220.17M | 0.001925 | 0x0f...087e | |
| 01/02/2026 | 1:33:25 AM | sell | $0.3642 | $2,970.78 | 26,995.71 | 220.17M | 0.0001226 | 0xf4...acac | |
| 01/02/2026 | 1:33:25 AM | sell | $0.5983 | $2,970.79 | 44,342.32 | 220.17M | 0.0002013 | 0x7a...207b | |
| 01/02/2026 | 1:29:05 AM | sell | $1.66 | $2,988.08 | 122,354.14 | 220.17M | 0.0005557 | 0x65...9b58 | |
| 01/02/2026 | 1:28:05 AM | sell | $2.47 | $2,988.1 | 182,405.01 | 220.18M | 0.0008284 | 0x0f...1be0 | |
| 01/02/2026 | 1:27:35 AM | sell | $134.49 | $2,988.76 | 9.91M | 220.22M | 0.045 | 0x47...16e2 | |
| 01/02/2026 | 1:27:25 AM | sell | $0.6245 | $2,989.42 | 46,017.18 | 220.27M | 0.0002089 | 0x34...0158 | |
| 01/02/2026 | 1:27:25 AM | sell | $0.6476 | $2,989.41 | 47,724.35 | 220.27M | 0.0002166 | 0x39...a6b9 |