- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 223.47
- Pooled WPLS:
- $41.96B
WETH/WPLS price stats on PulseChain
As of January 12, 2026, the current price of WETH token on DEX PulseX is $3,158.79. WETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $249,182.55. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,317,872.14. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,407,717.14. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,407,717.14.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1434 in the last 24 hours, 736 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $249,182.55 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 188.3M, captured at 6:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,158.79 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:36:35 AM | buy | $4.12 | $3,158.79 | 245,752.4 | 188.3M | 0.001305 | 0xeb...dbc6 | |
| 01/12/2026 | 6:34:25 AM | sell | $1.45 | $3,140.44 | 86,900.41 | 187.21M | 0.0004641 | 0x40...18c5 | |
| 01/12/2026 | 6:11:05 AM | sell | $32.06 | $3,156.03 | 1.9M | 187.21M | 0.01015 | 0xc4...20a9 | |
| 01/12/2026 | 6:10:45 AM | buy | $4.14 | $3,174.54 | 246,001.1 | 188.31M | 0.001306 | 0x6c...fcab | |
| 01/12/2026 | 6:06:15 AM | buy | $3.52 | $3,178.18 | 208,849.97 | 188.31M | 0.001109 | 0xee...b33b | |
| 01/12/2026 | 6:06:15 AM | buy | $10.92 | $3,178.12 | 647,218.92 | 188.31M | 0.003437 | 0xcc...74d0 | |
| 01/12/2026 | 6:00:15 AM | buy | $4.18 | $3,177.95 | 248,056.53 | 188.3M | 0.001317 | 0xd6...9161 | |
| 01/12/2026 | 5:50:25 AM | sell | $3.15 | $3,143.27 | 187,679.72 | 187.21M | 0.001002 | 0x19...184a | |
| 01/12/2026 | 5:49:25 AM | buy | $53.24 | $3,180.76 | 3.15M | 188.22M | 0.01673 | 0x32...8f3a | |
| 01/12/2026 | 5:49:25 AM | sell | $439 | $3,163.65 | 25.98M | 187.21M | 0.1387 | 0x3b...60b1 | |
| 01/12/2026 | 5:49:25 AM | buy | $10.14 | $3,181.61 | 600,224.99 | 188.27M | 0.003188 | 0x9f...7198 | |
| 01/12/2026 | 5:49:25 AM | buy | $49.43 | $3,181.34 | 2.93M | 188.26M | 0.01553 | 0x2e...ed1c | |
| 01/12/2026 | 5:49:25 AM | buy | $49.9 | $3,181.88 | 2.95M | 188.29M | 0.01568 | 0x8c...26bd | |
| 01/12/2026 | 5:49:25 AM | buy | $46.88 | $3,180.31 | 2.77M | 188.2M | 0.01474 | 0x2e...8d87 | |
| 01/12/2026 | 5:49:25 AM | buy | $13.86 | $3,181.06 | 820,211.72 | 188.24M | 0.004357 | 0x11...4871 | |
| 01/12/2026 | 5:45:45 AM | buy | $4.19 | $3,190.75 | 247,910.68 | 188.42M | 0.001315 | 0x24...3235 | |
| 01/12/2026 | 5:43:45 AM | sell | $239.16 | $3,175.19 | 14.11M | 187.37M | 0.07532 | 0xa1...6ba4 | |
| 01/12/2026 | 5:42:25 AM | sell | $1.48 | $3,177.45 | 87,865.11 | 187.45M | 0.0004687 | 0x81...a84b | |
| 01/12/2026 | 5:38:05 AM | buy | $197.11 | $3,178 | 11.69M | 188.49M | 0.06202 | 0xa1...4f62 | |
| 01/12/2026 | 5:36:05 AM | buy | $69.12 | $3,178.35 | 4.1M | 188.42M | 0.02174 | 0x88...abea |