- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 242.51
- Pooled WPLS:
- $40.09B
WETH/WPLS price stats on PulseChain
As of December 11, 2025, the current price of WETH token on DEX PulseX is $3,203.66. WETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 2486 trades with trading volume of $377,831.28. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,189,005.47. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,549,774.91. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,549,774.91.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2486 in the last 24 hours, 1150 of which are buy transactions, and 1336 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $377,831.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 165.75M, captured at 8:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,203.66 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:00:25 AM | buy | $203.13 | $3,203.66 | 10.51M | 165.75M | 0.0634 | 0x45...a09d | |
| 12/11/2025 | 7:59:45 AM | sell | $1.97 | $3,184.28 | 102,020.89 | 164.75M | 0.0006192 | 0xd3...2f1a | |
| 12/11/2025 | 7:59:45 AM | sell | $0.2858 | $3,184.29 | 14,788.94 | 164.75M | 0.00008976 | 0xe7...1626 | |
| 12/11/2025 | 7:58:55 AM | buy | $969.5 | $3,216.22 | 49.89M | 165.5M | 0.3014 | 0xa3...6260 | |
| 12/11/2025 | 7:57:45 AM | sell | $254.11 | $3,194.67 | 13.08M | 164.4M | 0.07954 | 0x04...dd3b | |
| 12/11/2025 | 7:55:55 AM | sell | $89.43 | $3,194.25 | 4.61M | 164.47M | 0.028 | 0x59...dbad | |
| 12/11/2025 | 7:54:15 AM | sell | $0.1308 | $3,194.62 | 6,739.12 | 164.49M | 0.00004097 | 0x86...a745 | |
| 12/11/2025 | 7:33:35 AM | buy | $49.51 | $3,184.48 | 2.57M | 165.45M | 0.01554 | 0x60...36a1 | |
| 12/11/2025 | 7:32:25 AM | buy | $0.009614 | $3,187.94 | 498.92 | 165.42M | 0.053016 | 0x66...f04a | |
| 12/11/2025 | 7:10:05 AM | sell | $4.62 | $3,180.6 | 239,329.9 | 164.47M | 0.001455 | 0xa8...6e95 | |
| 12/11/2025 | 7:10:05 AM | sell | $5.34 | $3,180.64 | 276,159.19 | 164.47M | 0.001679 | 0x7d...b877 | |
| 12/11/2025 | 7:09:45 AM | buy | $1,858.18 | $3,183.34 | 96.29M | 164.95M | 0.5837 | 0x55...7586 | |
| 12/11/2025 | 7:09:45 AM | buy | $27.24 | $3,192.36 | 1.41M | 165.42M | 0.008533 | 0xa1...4e62 | |
| 12/11/2025 | 7:09:45 AM | buy | $188.33 | $3,191.79 | 9.76M | 165.39M | 0.059 | 0xcd...d1fd | |
| 12/11/2025 | 7:09:35 AM | buy | $361.84 | $3,200.17 | 18.6M | 164.47M | 0.113 | 0x9f...102a | |
| 12/11/2025 | 6:58:35 AM | buy | $102.75 | $3,209.62 | 5.26M | 164.37M | 0.03201 | 0x02...4fd4 | |
| 12/11/2025 | 6:52:45 AM | buy | $19.87 | $3,190.94 | 1.02M | 164.34M | 0.006229 | 0x5a...eb60 | |
| 12/11/2025 | 6:51:55 AM | buy | $1.11 | $3,190.86 | 57,399.55 | 164.34M | 0.0003492 | 0x1b...abf3 | |
| 12/11/2025 | 6:49:05 AM | buy | $29.81 | $3,190.73 | 1.54M | 164.33M | 0.009344 | 0x02...f26e | |
| 12/11/2025 | 6:45:55 AM | buy | $4.98 | $3,209.55 | 255,396.95 | 164.32M | 0.001554 | 0xb0...231d |