Info about WETH-WPLS pair
- Pooled WETH:
- 220.43
- Pooled WPLS:
- $42.58B
WETH/WPLS price stats on PulseChain
As of January 12, 2026, the current price of WETH token on DEX PulseX is $3,077.1. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1888 trades with trading volume of $177,099.10. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,877,206.12. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,360,579.60. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,360,579.60.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1888 in the last 24 hours, 859 of which are buy transactions, and 1029 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $177,099.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 192.58M, captured at 10:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,077.1 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:27:05 PM | sell | $2.36 | $3,077.1 | 147,747.38 | 192.58M | 0.0007672 | 0x9b...7f0d | |
| 01/12/2026 | 10:26:55 PM | sell | $0.3039 | $3,077.11 | 19,024.71 | 192.58M | 0.00009878 | 0x1b...a873 | |
| 01/12/2026 | 10:26:35 PM | buy | $43.65 | $3,095.15 | 2.73M | 193.71M | 0.0141 | 0x7f...78d5 | |
| 01/12/2026 | 10:26:35 PM | buy | $88.89 | $3,094.55 | 5.56M | 193.67M | 0.02872 | 0x7f...78d5 | |
| 01/12/2026 | 10:25:55 PM | buy | $0.1398 | $3,096.11 | 8,748.42 | 193.63M | 0.00004518 | 0x40...799c | |
| 01/12/2026 | 10:21:55 PM | buy | $116.01 | $3,078.2 | 7.3M | 193.61M | 0.03768 | 0x78...b653 | |
| 01/12/2026 | 10:18:15 PM | buy | $168.99 | $3,094.16 | 10.57M | 193.53M | 0.05461 | 0x3b...d96a | |
| 01/12/2026 | 10:18:05 PM | buy | $0.02797 | $3,093.39 | 1,749.83 | 193.48M | 0.059043 | 0xdf...9c86 | |
| 01/12/2026 | 10:18:05 PM | buy | $6.45 | $3,093.36 | 404,010.11 | 193.48M | 0.002088 | 0x3f...e69f | |
| 01/12/2026 | 10:15:55 PM | sell | $0.06269 | $3,082.19 | 3,912.55 | 192.34M | 0.00002034 | 0x75...c1d7 | |
| 01/12/2026 | 10:15:05 PM | sell | $0.06498 | $3,082.19 | 4,055.4 | 192.34M | 0.00002108 | 0x36...9c5c | |
| 01/12/2026 | 10:13:35 PM | buy | $48.12 | $3,099.89 | 3M | 193.47M | 0.01552 | 0xd7...6714 | |
| 01/12/2026 | 10:13:35 PM | buy | $115.9 | $3,099.14 | 7.23M | 193.42M | 0.0374 | 0xd7...6714 | |
| 01/12/2026 | 10:12:45 PM | sell | $127.85 | $3,080.94 | 7.98M | 192.28M | 0.0415 | 0x50...a1e9 | |
| 01/12/2026 | 10:11:35 PM | buy | $83.65 | $3,098.05 | 5.22M | 193.44M | 0.027 | 0xb5...5ca2 | |
| 01/12/2026 | 10:11:35 PM | buy | $31.81 | $3,097.53 | 1.99M | 193.4M | 0.01027 | 0xb5...5ca2 | |
| 01/12/2026 | 10:10:15 PM | sell | $0.5185 | $3,078.92 | 32,378.51 | 192.25M | 0.0001684 | 0xd9...b2e5 | |
| 01/12/2026 | 10:10:05 PM | buy | $105.67 | $3,094.93 | 6.6M | 193.36M | 0.03414 | 0x9c...db3b | |
| 01/12/2026 | 10:09:55 PM | buy | $67.5 | $3,107.21 | 4.2M | 193.32M | 0.02172 | 0xfc...e88b | |
| 01/12/2026 | 10:09:15 PM | sell | $5.8 | $3,088.49 | 360,940.34 | 192.16M | 0.001878 | 0x0f...57e9 |