- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 219.85
- Pooled WPLS:
- $42.77B
WETH/WPLS price stats on PulseChain
As of January 17, 2026, the current price of WETH token on DEX PulseX is $3,297.12. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $163,307.73. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,855,356.92. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,453,961.41. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,453,961.41.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1354 in the last 24 hours, 619 of which are buy transactions, and 735 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $163,307.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 193.97M, captured at 9:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,297.12 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:25:45 AM | sell | $1.38 | $3,297.12 | 81,462.37 | 193.97M | 0.0004199 | 0x3c...2936 | |
| 01/17/2026 | 9:21:15 AM | sell | $1.72 | $3,296.93 | 101,463.66 | 193.97M | 0.000523 | 0x0c...a7e5 | |
| 01/17/2026 | 9:17:55 AM | sell | $1.64 | $3,296.95 | 96,595.14 | 193.97M | 0.0004979 | 0x9a...7d37 | |
| 01/17/2026 | 9:17:45 AM | sell | $4.63 | $3,296.98 | 272,864.95 | 193.97M | 0.001406 | 0x82...a6a4 | |
| 01/17/2026 | 9:17:35 AM | buy | $552.56 | $3,313.77 | 32.51M | 194.96M | 0.1667 | 0x16...4cdc | |
| 01/17/2026 | 9:17:35 AM | sell | $8.94 | $3,297.04 | 526,548.96 | 193.98M | 0.002714 | 0x5d...5eb4 | |
| 01/17/2026 | 9:17:15 AM | sell | $3.03 | $3,292.09 | 178,510.67 | 193.68M | 0.0009216 | 0xc5...d818 | |
| 01/17/2026 | 9:16:35 AM | buy | $1,793.11 | $3,303.11 | 105.49M | 194.33M | 0.5428 | 0x53...0709 | |
| 01/17/2026 | 8:53:55 AM | buy | $108.73 | $3,291.01 | 6.4M | 193.84M | 0.03303 | 0x02...e0ed | |
| 01/17/2026 | 8:53:45 AM | sell | $188.15 | $3,271.98 | 11.08M | 192.72M | 0.0575 | 0x13...3cff | |
| 01/17/2026 | 8:53:15 AM | sell | $3.23 | $3,272.31 | 190,816.24 | 192.78M | 0.0009898 | 0xa2...1e85 | |
| 01/17/2026 | 8:52:55 AM | buy | $7.98 | $3,289 | 470,658.02 | 193.92M | 0.002427 | 0x99...5400 | |
| 01/17/2026 | 8:52:55 AM | buy | $10.29 | $3,288.92 | 606,831.7 | 193.91M | 0.003129 | 0x99...5400 | |
| 01/17/2026 | 8:52:45 AM | sell | $470.14 | $3,269.17 | 27.72M | 192.75M | 0.1438 | 0x7f...2379 | |
| 01/17/2026 | 8:52:45 AM | buy | $261.19 | $3,287.35 | 15.4M | 193.82M | 0.07945 | 0x9e...7e28 | |
| 01/17/2026 | 8:52:45 AM | buy | $11.05 | $3,286.12 | 652,031.18 | 193.75M | 0.003365 | 0x39...7e48 | |
| 01/17/2026 | 8:50:45 AM | buy | $4.38 | $3,290.33 | 258,809.32 | 193.99M | 0.001334 | 0x64...e5ec | |
| 01/17/2026 | 8:50:25 AM | buy | $0.9703 | $3,290.31 | 57,212.74 | 193.99M | 0.0002949 | 0x24...32b4 | |
| 01/17/2026 | 8:49:15 AM | buy | $1.26 | $3,290.3 | 74,694.3 | 193.99M | 0.000385 | 0x83...e542 | |
| 01/17/2026 | 8:48:45 AM | buy | $7.41 | $3,290.15 | 437,036.9 | 193.99M | 0.002252 | 0x6e...80ba |