- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 246.01
- Pooled WPLS:
- $39.49B
WETH/WPLS price stats on PulseChain
As of December 10, 2025, the current price of WETH token on DEX PulseX is $3,300.08. WETH price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 3771 trades with trading volume of $582,305.84. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,773,972.66. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,619,023.65. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,619,023.65.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 3771 in the last 24 hours, 2008 of which are buy transactions, and 1763 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $582,305.84 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 160.98M, captured at 3:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,300.08 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:20:15 AM | buy | $0.6265 | $3,300.08 | 30,562.62 | 160.98M | 0.0001898 | 0x2f...5581 | |
| 12/10/2025 | 3:19:45 AM | buy | $174.7 | $3,299.62 | 8.52M | 160.95M | 0.05294 | 0x10...5bbf | |
| 12/10/2025 | 3:19:45 AM | buy | $10.7 | $3,298.87 | 522,237.56 | 160.91M | 0.003245 | 0xe1...5a06 | |
| 12/10/2025 | 3:17:45 AM | sell | $12.82 | $3,303.87 | 620,913.73 | 159.98M | 0.003881 | 0xc8...8dbd | |
| 12/10/2025 | 3:17:35 AM | buy | $9.58 | $3,323.13 | 463,950.53 | 160.91M | 0.002883 | 0x2b...0338 | |
| 12/10/2025 | 3:17:25 AM | sell | $592.53 | $3,305.92 | 28.69M | 160.08M | 0.1792 | 0xcc...e944 | |
| 12/10/2025 | 3:17:05 AM | buy | $0.4615 | $3,346.24 | 22,226.17 | 161.14M | 0.0001379 | 0x4b...abfa | |
| 12/10/2025 | 3:16:55 AM | buy | $2.26 | $3,324.59 | 109,769.48 | 161.14M | 0.0006811 | 0x5f...c83a | |
| 12/10/2025 | 3:15:15 AM | buy | $4.1 | $3,335.64 | 198,172.87 | 161.14M | 0.001229 | 0x61...fc87 | |
| 12/10/2025 | 3:15:15 AM | buy | $4.52 | $3,335.66 | 218,372.06 | 161.14M | 0.001355 | 0x21...7e79 | |
| 12/10/2025 | 3:15:15 AM | sell | $7.91 | $3,316.33 | 382,186.64 | 160.21M | 0.002385 | 0x39...1e19 | |
| 12/10/2025 | 3:15:05 AM | buy | $7.26 | $3,335.62 | 350,849.25 | 161.14M | 0.002177 | 0x72...9a7d | |
| 12/10/2025 | 3:14:55 AM | buy | $0.3622 | $3,334.28 | 17,509.29 | 161.15M | 0.0001086 | 0x2a...dad9 | |
| 12/10/2025 | 3:14:55 AM | sell | $16.99 | $3,314.9 | 821,452.69 | 160.21M | 0.005127 | 0xa5...a233 | |
| 12/10/2025 | 3:14:55 AM | buy | $0.331 | $3,334.61 | 15,999.99 | 161.16M | 0.00009927 | 0xf8...18bb | |
| 12/10/2025 | 3:14:45 AM | buy | $1.62 | $3,334.27 | 78,583.14 | 161.15M | 0.0004876 | 0xf5...4091 | |
| 12/10/2025 | 3:14:35 AM | buy | $1.16 | $3,319.62 | 56,568.34 | 161.15M | 0.000351 | 0xc1...f8a0 | |
| 12/10/2025 | 3:14:25 AM | buy | $4.26 | $3,319.59 | 207,200.21 | 161.14M | 0.001285 | 0xee...841e | |
| 12/10/2025 | 3:14:25 AM | buy | $6.84 | $3,319.55 | 332,404.27 | 161.14M | 0.002062 | 0x19...6e74 | |
| 12/10/2025 | 3:14:25 AM | buy | $1.02 | $3,319.61 | 49,913.33 | 161.15M | 0.0003097 | 0xcd...be20 |