Info about WETH-WPLS pair
- Pooled WETH:
- 210.8
- Pooled WPLS:
- $43.18B
WETH/WPLS price stats on PulseChain
As of February 21, 2026, the current price of WETH token on DEX PulseX is $1,974.89. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $163,872.81. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,859,247.38. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $830,233.57. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $830,233.57.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1668 in the last 24 hours, 984 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $163,872.81 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 205.45M, captured at 9:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,974.89 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:32:45 PM | buy | $0.8301 | $1,974.89 | 86,358.99 | 205.45M | 0.0004203 | 0xce...2f47 | |
| 02/21/2026 | 9:31:45 PM | buy | $209.38 | $1,975.25 | 21.77M | 205.35M | 0.106 | 0x38...37d6 | |
| 02/21/2026 | 9:27:45 PM | buy | $0.8241 | $1,975.27 | 85,636.71 | 205.24M | 0.0004172 | 0xfd...5f9b | |
| 02/21/2026 | 9:21:35 PM | buy | $0.8177 | $1,964.28 | 85,444.71 | 205.24M | 0.0004163 | 0x0a...140c | |
| 02/21/2026 | 9:21:25 PM | sell | $2.65 | $1,954.38 | 276,775.64 | 204.05M | 0.001356 | 0x31...3dac | |
| 02/21/2026 | 9:21:15 PM | sell | $4.52 | $1,954.42 | 472,536.42 | 204.06M | 0.002315 | 0x78...4d4b | |
| 02/21/2026 | 9:20:15 PM | buy | $0.8195 | $1,977.31 | 85,068.71 | 205.25M | 0.0004144 | 0xe8...a132 | |
| 02/21/2026 | 9:17:25 PM | sell | $76.55 | $1,962.88 | 7.96M | 204.1M | 0.039 | 0x83...c284 | |
| 02/21/2026 | 9:13:55 PM | buy | $170.78 | $1,978.29 | 17.71M | 205.09M | 0.08632 | 0xc4...25f7 | |
| 02/21/2026 | 9:13:55 PM | buy | $0.818 | $1,977.47 | 84,804.49 | 205.01M | 0.0004136 | 0xf7...5f19 | |
| 02/21/2026 | 9:13:55 PM | buy | $147.7 | $1,979.8 | 15.31M | 205.25M | 0.0746 | 0xc4...25f7 | |
| 02/21/2026 | 9:09:55 PM | buy | $33.73 | $1,975.92 | 3.5M | 204.99M | 0.01707 | 0xf6...4036 | |
| 02/21/2026 | 9:09:15 PM | buy | $0.8199 | $1,974.35 | 85,129.32 | 204.98M | 0.0004153 | 0x9b...8cc1 | |
| 02/21/2026 | 9:07:35 PM | sell | $0.007877 | $1,962.91 | 817.87 | 203.79M | 0.054013 | 0x33...14d0 | |
| 02/21/2026 | 9:07:25 PM | sell | $5.43 | $1,962.91 | 564,059.98 | 203.79M | 0.002767 | 0x16...a587 | |
| 02/21/2026 | 9:06:55 PM | buy | $70.3 | $1,974.04 | 7.3M | 204.95M | 0.03561 | 0x98...5f8f | |
| 02/21/2026 | 9:06:55 PM | buy | $614.35 | $1,970.79 | 63.78M | 204.61M | 0.3117 | 0x2f...0c7f | |
| 02/21/2026 | 9:06:25 PM | buy | $20.36 | $1,967.78 | 2.11M | 204.3M | 0.01035 | 0x47...df1e | |
| 02/21/2026 | 9:05:45 PM | buy | $51.67 | $1,967.44 | 5.36M | 204.26M | 0.02626 | 0x4e...f282 | |
| 02/21/2026 | 9:03:25 PM | sell | $147.84 | $1,956.31 | 15.35M | 203.13M | 0.07557 | 0xba...97bb |