- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 378.18
- Pooled WPLS:
- $59.8B
WETH/WPLS price stats on PulseChain
As of December 1, 2025, the current price of WETH token on DEX PulseX is $2,811. WETH price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 2008 trades with trading volume of $385,191.97. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,447,693.63. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $2,132,277.92. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $2,132,277.92.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2008 in the last 24 hours, 1006 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $385,191.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 157.66M, captured at 2:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,811 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:55:05 PM | sell | $406.12 | $2,813.62 | 22.78M | 157.81M | 0.1443 | 0x33...86d6 | |
| 12/01/2025 | 2:55:05 PM | sell | $230.97 | $2,811.94 | 12.95M | 157.72M | 0.08213 | 0x33...86d6 | |
| 12/01/2025 | 2:55:05 PM | sell | $125.63 | $2,811 | 7.05M | 157.66M | 0.04469 | 0x9f...a6c4 | |
| 12/01/2025 | 2:54:35 PM | buy | $369.5 | $2,847.58 | 20.6M | 158.75M | 0.1297 | 0x15...feec | |
| 12/01/2025 | 2:51:55 PM | sell | $1.48 | $2,799.65 | 83,714.04 | 157.78M | 0.0005305 | 0x74...4e63 | |
| 12/01/2025 | 2:50:45 PM | sell | $101.5 | $2,799.93 | 5.72M | 157.79M | 0.03625 | 0x54...d230 | |
| 12/01/2025 | 2:50:05 PM | sell | $198.69 | $2,800.72 | 11.2M | 157.84M | 0.07094 | 0x4a...5998 | |
| 12/01/2025 | 2:48:35 PM | sell | $327.84 | $2,802.11 | 18.48M | 157.92M | 0.117 | 0x94...db7d | |
| 12/01/2025 | 2:48:05 PM | buy | $0.4258 | $2,819.3 | 24,000 | 158.89M | 0.000151 | 0xa7...bf8a | |
| 12/01/2025 | 2:45:15 PM | sell | $303.7 | $2,803.5 | 17.12M | 158M | 0.1083 | 0xb0...df53 | |
| 12/01/2025 | 2:43:45 PM | sell | $8 | $2,804.6 | 450,977.16 | 158.06M | 0.002853 | 0x06...1a06 | |
| 12/01/2025 | 2:41:25 PM | sell | $68.46 | $2,804.52 | 3.86M | 158.05M | 0.02441 | 0x4d...a1c5 | |
| 12/01/2025 | 2:39:25 PM | sell | $3.56 | $2,819.77 | 199,718.85 | 158.08M | 0.001263 | 0x80...e222 | |
| 12/01/2025 | 2:39:05 PM | sell | $932.61 | $2,817.38 | 52.37M | 158.22M | 0.331 | 0x24...d9fa | |
| 12/01/2025 | 2:38:15 PM | sell | $1,158.52 | $2,822.92 | 65.06M | 158.53M | 0.4103 | 0xec...b45d | |
| 12/01/2025 | 2:38:05 PM | sell | $11.48 | $2,826.01 | 645,133.56 | 158.7M | 0.004065 | 0xa5...459f | |
| 12/01/2025 | 2:37:55 PM | sell | $7.35 | $2,823.38 | 413,351.13 | 158.71M | 0.002604 | 0x7c...2c92 | |
| 12/01/2025 | 2:36:15 PM | sell | $3.88 | $2,813.31 | 219,444.87 | 158.71M | 0.001382 | 0xda...e42b | |
| 12/01/2025 | 2:33:15 PM | buy | $18.41 | $2,816.2 | 1.04M | 159.63M | 0.006539 | 0xf3...725b | |
| 12/01/2025 | 2:32:45 PM | buy | $48.3 | $2,816.02 | 2.74M | 159.62M | 0.01715 | 0x99...e899 |