- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 380.16
- Pooled WPLS:
- $59.21B
WETH/WPLS price stats on PulseChain
As of November 26, 2025, the current price of WETH token on DEX PulseX is $2,929.87. WETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 1946 trades with trading volume of $443,964.01. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,249,298.33. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $2,234,166.63. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $2,234,166.63.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1946 in the last 24 hours, 929 of which are buy transactions, and 1017 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $443,964.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 155.31M, captured at 9:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,929.87 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:20:15 AM | sell | $0.457 | $2,929.87 | 24,229.09 | 155.31M | 0.000156 | 0x5f...f00d | |
| 11/26/2025 | 9:19:25 AM | sell | $4.05 | $2,929.88 | 215,115.1 | 155.31M | 0.001385 | 0x64...4009 | |
| 11/26/2025 | 9:19:05 AM | sell | $5.86 | $2,930.17 | 310,619.3 | 155.31M | 0.002 | 0x2c...6e54 | |
| 11/26/2025 | 9:19:05 AM | sell | $0.7557 | $2,930.18 | 40,055.34 | 155.31M | 0.0002579 | 0x90...2226 | |
| 11/26/2025 | 9:17:55 AM | sell | $15.86 | $2,929.82 | 840,791.13 | 155.31M | 0.005413 | 0x58...6d25 | |
| 11/26/2025 | 9:17:45 AM | sell | $3.25 | $2,929.87 | 172,519.82 | 155.32M | 0.00111 | 0x7a...b556 | |
| 11/26/2025 | 9:17:35 AM | sell | $20.03 | $2,931.5 | 1.06M | 155.3M | 0.006833 | 0x80...d6fb | |
| 11/26/2025 | 9:17:15 AM | sell | $13.04 | $2,937.34 | 689,729.29 | 155.32M | 0.00444 | 0xc5...2180 | |
| 11/26/2025 | 9:17:15 AM | sell | $219.52 | $2,942.41 | 11.61M | 155.59M | 0.0746 | 0x96...d03f | |
| 11/26/2025 | 9:17:15 AM | sell | $205.82 | $2,938.72 | 10.88M | 155.4M | 0.07003 | 0x73...cc57 | |
| 11/26/2025 | 9:17:15 AM | sell | $152.88 | $2,937.77 | 8.08M | 155.35M | 0.05204 | 0x04...975f | |
| 11/26/2025 | 9:17:15 AM | sell | $136.33 | $2,939.32 | 7.21M | 155.43M | 0.04638 | 0x96...d03f | |
| 11/26/2025 | 9:17:15 AM | sell | $410.31 | $2,940.76 | 21.7M | 155.5M | 0.1395 | 0x96...d03f | |
| 11/26/2025 | 9:17:05 AM | sell | $1,490.93 | $2,957.75 | 78.84M | 156.4M | 0.504 | 0x69...35b9 | |
| 11/26/2025 | 9:17:05 AM | sell | $13.32 | $2,943.02 | 704,386.77 | 155.62M | 0.004526 | 0x7f...c810 | |
| 11/26/2025 | 9:17:05 AM | sell | $71.51 | $2,953.63 | 3.78M | 156.18M | 0.02421 | 0xb4...8471 | |
| 11/26/2025 | 9:17:05 AM | sell | $1,916.62 | $2,948.11 | 101.35M | 155.89M | 0.6501 | 0xd8...beae | |
| 11/26/2025 | 9:17:05 AM | buy | $6,269.4 | $2,962.32 | 331.52M | 156.64M | 2.11 | 0x6a...9c10 | |
| 11/26/2025 | 9:15:55 AM | sell | $4.18 | $2,928.78 | 221,469.45 | 154.87M | 0.00143 | 0x98...64cc | |
| 11/26/2025 | 9:15:45 AM | sell | $1.38 | $2,928.62 | 73,225 | 154.87M | 0.0004728 | 0xf8...310c |