Info about WETH-WPLS pair
- Pooled WETH:
- 167.58
- Pooled WPLS:
- $45.53B
WETH/WPLS price stats on PulseChain
As of April 18, 2026, the current price of WETH token on DEX PulseX is $2,357.69. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2526 trades with trading volume of $277,286.45. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,447,684.13. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $787,956.03. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $787,956.03.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2526 in the last 24 hours, 1479 of which are buy transactions, and 1047 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $277,286.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 272.45M, captured at 10:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,357.69 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:28:45 AM | buy | $0.206 | $2,357.69 | 23,816.17 | 272.45M | 0.00008741 | 0x11...f811 | |
| 04/18/2026 | 10:20:35 AM | buy | $403.71 | $2,370.1 | 46.36M | 272.17M | 0.1703 | 0x5a...ddab | |
| 04/18/2026 | 10:17:25 AM | sell | $1.94 | $2,353.56 | 223,641.38 | 270.32M | 0.0008273 | 0x41...e785 | |
| 04/18/2026 | 10:16:55 AM | sell | $0.2367 | $2,368.86 | 27,016.98 | 270.33M | 0.00009994 | 0x71...bf0e | |
| 04/18/2026 | 10:14:45 AM | sell | $0.1494 | $2,368.77 | 17,059.97 | 270.33M | 0.0000631 | 0xe0...7ddc | |
| 04/18/2026 | 10:09:35 AM | sell | $284.35 | $2,375.93 | 32.37M | 270.49M | 0.1196 | 0xf2...994d | |
| 04/18/2026 | 10:08:55 AM | sell | $92.35 | $2,371.36 | 10.54M | 270.75M | 0.03894 | 0xd7...47e3 | |
| 04/18/2026 | 10:08:55 AM | sell | $70.92 | $2,372.33 | 8.1M | 270.86M | 0.02989 | 0xd7...47e3 | |
| 04/18/2026 | 10:08:45 AM | sell | $317.96 | $2,374.89 | 36.3M | 271.15M | 0.1338 | 0x76...83a4 | |
| 04/18/2026 | 10:06:45 AM | sell | $0.4372 | $2,373.12 | 50,000 | 271.37M | 0.0001842 | 0x74...8400 | |
| 04/18/2026 | 10:05:55 AM | buy | $111.86 | $2,386.28 | 12.79M | 272.87M | 0.04687 | 0x81...f21f | |
| 04/18/2026 | 10:05:05 AM | sell | $185.66 | $2,372.66 | 21.23M | 271.31M | 0.07825 | 0x07...8fd5 | |
| 04/18/2026 | 10:04:55 AM | sell | $0.1994 | $2,374.01 | 22,802.05 | 271.47M | 0.00008399 | 0x48...5b93 | |
| 04/18/2026 | 9:58:35 AM | buy | $0.3693 | $2,372.77 | 42,500.93 | 273.05M | 0.0001556 | 0xe9...b196 | |
| 04/18/2026 | 9:57:15 AM | buy | $0.3656 | $2,371.63 | 42,099.11 | 273.05M | 0.0001541 | 0xe8...a3c6 | |
| 04/18/2026 | 9:56:35 AM | buy | $0.3693 | $2,371.18 | 42,526.62 | 273.05M | 0.0001557 | 0x3c...01d8 | |
| 04/18/2026 | 9:55:15 AM | buy | $0.3653 | $2,377.7 | 41,958.06 | 273.05M | 0.0001536 | 0xab...fca8 | |
| 04/18/2026 | 9:53:35 AM | sell | $34.78 | $2,379.33 | 3.97M | 271.49M | 0.01462 | 0x27...4ec5 | |
| 04/18/2026 | 9:53:05 AM | buy | $0.3684 | $2,393.39 | 42,046.58 | 273.1M | 0.0001539 | 0x13...f099 | |
| 04/18/2026 | 9:52:55 AM | sell | $1.02 | $2,379.54 | 117,199.67 | 271.51M | 0.0004316 | 0x55...cee4 |