Info about WETH-WPLS pair
- Pooled WETH:
- 159.15
- Pooled WPLS:
- $47.06B
WETH/WPLS price stats on PulseChain
As of May 14, 2026, the current price of WETH token on DEX PulseX is $2,262.92. WETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 1826 trades with trading volume of $125,058.66. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,956,238.36. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $718,212.28. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $718,212.28.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1826 in the last 24 hours, 1210 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $125,058.66 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 296.54M, captured at 2:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,262.92 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:29:05 AM | buy | $0.7979 | $2,262.92 | 104,572.91 | 296.54M | 0.0003526 | 0x51...ce0d | |
| 05/14/2026 | 2:27:15 AM | buy | $0.7958 | $2,260.08 | 104,421.7 | 296.54M | 0.0003521 | 0x5f...f86b | |
| 05/14/2026 | 2:25:25 AM | buy | $0.795 | $2,261.14 | 104,269.76 | 296.54M | 0.0003516 | 0x1b...b9cb | |
| 05/14/2026 | 2:23:15 AM | sell | $422.98 | $2,252.19 | 55.44M | 295.17M | 0.1878 | 0xcb...193e | |
| 05/14/2026 | 2:22:05 AM | buy | $0.7998 | $2,269.53 | 104,754.92 | 297.24M | 0.0003524 | 0xfa...aa29 | |
| 05/14/2026 | 2:21:55 AM | sell | $1.34 | $2,256.39 | 176,339.11 | 295.52M | 0.0005967 | 0xb7...3b05 | |
| 05/14/2026 | 2:18:35 AM | sell | $117.37 | $2,269.17 | 15.29M | 295.61M | 0.05172 | 0x4e...7aed | |
| 05/14/2026 | 2:18:35 AM | sell | $0.1602 | $2,268.43 | 20,880.19 | 295.52M | 0.00007065 | 0x36...b633 | |
| 05/14/2026 | 2:18:25 AM | buy | $0.8085 | $2,283.13 | 105,327.04 | 297.43M | 0.0003541 | 0x54...a576 | |
| 05/14/2026 | 2:16:35 AM | buy | $0.8019 | $2,267.72 | 105,179.36 | 297.43M | 0.0003536 | 0x13...75fa | |
| 05/14/2026 | 2:14:45 AM | buy | $0.8007 | $2,267.71 | 105,030.6 | 297.43M | 0.0003531 | 0x1a...8ae0 | |
| 05/14/2026 | 2:10:45 AM | sell | $0.007336 | $2,254.76 | 962.22 | 295.71M | 0.053253 | 0x26...cffa | |
| 05/14/2026 | 2:10:35 AM | buy | $0.9982 | $2,267.89 | 130,922.77 | 297.43M | 0.0004401 | 0xa2...9aa4 | |
| 05/14/2026 | 2:06:55 AM | sell | $3.39 | $2,253.7 | 445,847.77 | 295.71M | 0.001507 | 0x05...c514 | |
| 05/14/2026 | 2:00:15 AM | sell | $2.06 | $2,266.45 | 269,636.94 | 295.71M | 0.0009118 | 0xbc...b98d | |
| 05/14/2026 | 1:58:25 AM | buy | $514.54 | $2,274.39 | 67.2M | 297.01M | 0.2262 | 0xdb...d64e | |
| 05/14/2026 | 1:58:25 AM | buy | $4.8 | $2,271.12 | 627,749.25 | 296.59M | 0.002116 | 0x1f...dc9d | |
| 05/14/2026 | 1:57:45 AM | buy | $1.68 | $2,271.08 | 220,645.71 | 296.58M | 0.0007439 | 0x28...4305 | |
| 05/14/2026 | 1:57:45 AM | sell | $75.21 | $2,258.39 | 9.82M | 294.92M | 0.0333 | 0x49...8dc7 | |
| 05/14/2026 | 1:57:45 AM | sell | $153.39 | $2,259.83 | 20.03M | 295.11M | 0.06787 | 0x49...8dc7 |