Info about WETH-WPLS pair
- Pooled WETH:
- 206.08
- Pooled WPLS:
- $44.19B
WETH/WPLS price stats on PulseChain
As of February 22, 2026, the current price of WETH token on DEX PulseX is $1,915.81. WETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $158,204.01. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,377,373.24. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $791,940.37. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $791,940.37.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1154 in the last 24 hours, 624 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $158,204.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 213.78M, captured at 8:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,915.81 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:06:45 PM | sell | $8.42 | $1,915.86 | 939,720.54 | 213.79M | 0.004395 | 0xec...439a | |
| 02/22/2026 | 8:06:45 PM | sell | $2.56 | $1,915.81 | 286,510.43 | 213.78M | 0.00134 | 0x27...ded5 | |
| 02/22/2026 | 8:06:35 PM | buy | $767.35 | $1,929.22 | 85.38M | 214.65M | 0.3977 | 0x37...08fe | |
| 02/22/2026 | 8:05:25 PM | buy | $5 | $1,925.48 | 557,148.9 | 214.23M | 0.0026 | 0xae...46b5 | |
| 02/22/2026 | 8:05:25 PM | buy | $28.28 | $1,925.32 | 3.15M | 214.21M | 0.01469 | 0xf8...0bd9 | |
| 02/22/2026 | 7:59:55 PM | buy | $189.62 | $1,933.44 | 21M | 214.07M | 0.09807 | 0x60...5453 | |
| 02/22/2026 | 7:59:15 PM | sell | $222.77 | $1,922.41 | 24.67M | 212.85M | 0.1158 | 0x5e...25cf | |
| 02/22/2026 | 7:59:05 PM | buy | $0.7098 | $1,934.69 | 78,600.62 | 214.21M | 0.0003669 | 0x03...d6a5 | |
| 02/22/2026 | 7:58:45 PM | buy | $22.57 | $1,935.43 | 2.5M | 214.29M | 0.01166 | 0x4e...57d9 | |
| 02/22/2026 | 7:58:45 PM | sell | $87.53 | $1,923.9 | 9.69M | 213.02M | 0.0455 | 0x79...cd4f | |
| 02/22/2026 | 7:55:55 PM | sell | $223.46 | $1,925.19 | 24.74M | 213.16M | 0.116 | 0xac...f644 | |
| 02/22/2026 | 7:53:35 PM | buy | $0.7075 | $1,937.49 | 78,345.44 | 214.52M | 0.0003652 | 0x79...a2ea | |
| 02/22/2026 | 7:52:15 PM | sell | $173.58 | $1,924.42 | 19.25M | 213.37M | 0.09019 | 0xdc...6678 | |
| 02/22/2026 | 7:51:15 PM | sell | $0.3579 | $1,925.26 | 39,689.18 | 213.46M | 0.0001859 | 0x43...80f2 | |
| 02/22/2026 | 7:51:05 PM | buy | $21 | $1,936.37 | 2.33M | 214.7M | 0.01084 | 0x63...fb70 | |
| 02/22/2026 | 7:50:45 PM | buy | $0.7116 | $1,936.27 | 78,905.71 | 214.69M | 0.0003675 | 0x95...b6fe | |
| 02/22/2026 | 7:49:05 PM | sell | $2.14 | $1,922.91 | 238,575.39 | 213.44M | 0.001117 | 0x1e...c3c3 | |
| 02/22/2026 | 7:49:05 PM | buy | $3.5 | $1,934.3 | 388,761.06 | 214.71M | 0.00181 | 0x8b...300a | |
| 02/22/2026 | 7:49:05 PM | buy | $138.85 | $1,933.61 | 15.41M | 214.63M | 0.07181 | 0x8b...300a | |
| 02/22/2026 | 7:48:55 PM | sell | $294.43 | $1,922.97 | 32.68M | 213.45M | 0.1531 | 0x1b...1f70 |