- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 220.79
- Pooled WPLS:
- $42.51B
WETH/WPLS price stats on PulseChain
As of January 12, 2026, the current price of WETH token on DEX PulseX is $3,119.01. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1708 trades with trading volume of $262,478.83. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,065,017.12. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,373,306.48. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,373,306.48.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1708 in the last 24 hours, 694 of which are buy transactions, and 1014 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $262,478.83 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 193.08M, captured at 11:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.01 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:52:55 AM | buy | $2.21 | $3,119.01 | 137,201.71 | 193.08M | 0.0007105 | 0x4e...174d | |
| 01/12/2026 | 11:52:45 AM | sell | $17.13 | $3,102.29 | 1.06M | 192.09M | 0.005524 | 0x80...e6e6 | |
| 01/12/2026 | 11:52:45 AM | sell | $207.58 | $3,101.27 | 12.85M | 192.02M | 0.06693 | 0x65...8148 | |
| 01/12/2026 | 11:48:15 AM | sell | $0.08493 | $3,102.9 | 5,257.32 | 192.07M | 0.00002737 | 0x62...ccaa | |
| 01/12/2026 | 11:48:05 AM | sell | $1.95 | $3,103.22 | 120,854.87 | 192.09M | 0.0006291 | 0x42...89cf | |
| 01/12/2026 | 11:47:05 AM | sell | $2.32 | $3,103.25 | 143,917.56 | 192.09M | 0.0007492 | 0xcf...3437 | |
| 01/12/2026 | 11:47:05 AM | sell | $0.8444 | $3,103.24 | 52,273.76 | 192.09M | 0.0002721 | 0xdc...ced7 | |
| 01/12/2026 | 11:46:45 AM | sell | $0.7892 | $3,103.26 | 48,854.06 | 192.09M | 0.0002543 | 0xd2...952e | |
| 01/12/2026 | 11:46:35 AM | sell | $0.02951 | $3,102.96 | 1,827.13 | 192.08M | 0.059512 | 0xa1...a391 | |
| 01/12/2026 | 11:46:25 AM | buy | $19.03 | $3,121.26 | 1.18M | 193.21M | 0.006096 | 0x5f...b59f | |
| 01/12/2026 | 11:46:05 AM | buy | $0.9881 | $3,121.17 | 61,164.15 | 193.2M | 0.0003165 | 0x6b...c207 | |
| 01/12/2026 | 11:44:45 AM | sell | $21.51 | $3,100.06 | 1.33M | 192.09M | 0.00694 | 0x5f...5205 | |
| 01/12/2026 | 11:44:35 AM | sell | $3.08 | $3,100.17 | 190,932.41 | 192.1M | 0.0009939 | 0xa6...118a | |
| 01/12/2026 | 11:43:55 AM | sell | $0.7639 | $3,100.18 | 47,339.36 | 192.1M | 0.0002464 | 0x3a...e741 | |
| 01/12/2026 | 11:38:45 AM | sell | $1.45 | $3,100.02 | 90,300.46 | 192.1M | 0.00047 | 0x97...4209 | |
| 01/12/2026 | 11:38:45 AM | sell | $0.6223 | $3,100.03 | 38,567.81 | 192.1M | 0.0002007 | 0x2c...20fe | |
| 01/12/2026 | 11:36:15 AM | sell | $0.4539 | $3,099.46 | 28,133.61 | 192.08M | 0.0001464 | 0xee...ebfd | |
| 01/12/2026 | 11:36:05 AM | sell | $0.2404 | $3,099.65 | 14,899.19 | 192.1M | 0.00007755 | 0x3f...d6cd | |
| 01/12/2026 | 11:36:05 AM | sell | $3.52 | $3,099.67 | 218,731.55 | 192.1M | 0.001138 | 0x19...d081 | |
| 01/12/2026 | 11:35:55 AM | sell | $1.02 | $3,099.75 | 63,254.87 | 192.11M | 0.0003292 | 0x12...aeee |