- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 223.39
- Pooled WPLS:
- $40.47B
WETH/WPLS price stats on PulseChain
As of February 15, 2026, the current price of WETH token on DEX PulseX is $1,969.89. WETH price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 1077 trades with trading volume of $116,588.13. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,941,141.32. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $877,574.34. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $877,574.34.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1077 in the last 24 hours, 559 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $116,588.13 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 181.71M, captured at 6:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,969.89 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 6:20:45 PM | buy | $1.2 | $1,969.89 | 110,791.25 | 181.71M | 0.0006097 | 0x27...4dc1 | |
| 02/15/2026 | 6:09:25 PM | buy | $490.64 | $1,975.94 | 45.07M | 181.5M | 0.2483 | 0xec...7e9c | |
| 02/15/2026 | 6:09:05 PM | buy | $129.99 | $1,973.36 | 11.94M | 181.27M | 0.06587 | 0xbf...5811 | |
| 02/15/2026 | 6:09:05 PM | buy | $102.37 | $1,972.32 | 9.4M | 181.17M | 0.0519 | 0xbf...5811 | |
| 02/15/2026 | 6:07:45 PM | sell | $482.75 | $1,962.4 | 44.34M | 180.26M | 0.246 | 0xfa...da30 | |
| 02/15/2026 | 5:59:15 PM | sell | $0.008206 | $1,964.11 | 753.95 | 180.46M | 0.054178 | 0x26...2d89 | |
| 02/15/2026 | 5:56:05 PM | buy | $1.35 | $1,971.5 | 125,073.42 | 181.51M | 0.000689 | 0x79...81df | |
| 02/15/2026 | 5:51:35 PM | sell | $1.66 | $1,958.46 | 153,615 | 180.46M | 0.0008512 | 0x7b...eb28 | |
| 02/15/2026 | 5:47:45 PM | sell | $138.75 | $1,962.98 | 12.76M | 180.52M | 0.07068 | 0x28...3b6c | |
| 02/15/2026 | 5:47:45 PM | buy | $2.89 | $1,975.02 | 266,224.15 | 181.62M | 0.001465 | 0x3d...8fba | |
| 02/15/2026 | 5:46:15 PM | sell | $4.97 | $1,962.81 | 457,605.61 | 180.57M | 0.002534 | 0xea...1e27 | |
| 02/15/2026 | 5:45:45 PM | sell | $180.75 | $1,973.24 | 16.55M | 180.65M | 0.0916 | 0xa1...2786 | |
| 02/15/2026 | 5:45:35 PM | buy | $1.9 | $1,976.72 | 174,745.17 | 181.77M | 0.0009613 | 0x52...7b4a | |
| 02/15/2026 | 5:45:25 PM | buy | $4.65 | $1,976.69 | 427,600.5 | 181.77M | 0.002352 | 0x85...967d | |
| 02/15/2026 | 5:45:15 PM | sell | $32.92 | $1,978.57 | 3.02M | 181.4M | 0.01664 | 0x47...6650 | |
| 02/15/2026 | 5:45:15 PM | sell | $199.7 | $1,981.88 | 18.31M | 181.7M | 0.1007 | 0x11...7e36 | |
| 02/15/2026 | 5:45:15 PM | sell | $81.68 | $1,978.89 | 7.49M | 181.43M | 0.04128 | 0x11...7e36 | |
| 02/15/2026 | 5:45:15 PM | sell | $406.46 | $1,972.75 | 37.27M | 180.87M | 0.206 | 0xd1...c2dd | |
| 02/15/2026 | 5:45:15 PM | sell | $409.43 | $1,976.4 | 37.54M | 181.2M | 0.2071 | 0x4d...cfde | |
| 02/15/2026 | 5:45:15 PM | sell | $192.94 | $1,980.12 | 17.69M | 181.54M | 0.09744 | 0x11...7e36 |