Info about WETH-WPLS pair
- Pooled WETH:
- 157.93
- Pooled WPLS:
- $47.42B
WETH/WPLS price stats on PulseChain
As of May 12, 2026, the current price of WETH token on DEX PulseX is $2,323.28. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 2409 trades with trading volume of $228,879.52. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,124,117.69. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $731,743.99. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $731,743.99.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2409 in the last 24 hours, 1405 of which are buy transactions, and 1004 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $228,879.52 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 301.15M, captured at 1:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,323.28 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:56:25 AM | buy | $1.04 | $2,323.28 | 135,243.06 | 301.15M | 0.000449 | 0xee...f0a4 | |
| 05/12/2026 | 1:56:25 AM | buy | $1.04 | $2,323.27 | 135,402.37 | 301.15M | 0.0004496 | 0xee...f0a4 | |
| 05/12/2026 | 1:51:35 AM | buy | $8.74 | $2,322.15 | 1.13M | 301.14M | 0.003763 | 0x09...3386 | |
| 05/12/2026 | 1:51:15 AM | buy | $0.08514 | $2,321.93 | 11,042.94 | 301.13M | 0.00003667 | 0xb8...63d7 | |
| 05/12/2026 | 1:46:45 AM | buy | $11.68 | $2,321.5 | 1.52M | 301.12M | 0.005031 | 0x63...83f6 | |
| 05/12/2026 | 1:45:45 AM | buy | $189.11 | $2,309.03 | 24.65M | 300.96M | 0.0819 | 0x19...49bd | |
| 05/12/2026 | 1:41:25 AM | sell | $59.74 | $2,314.33 | 7.72M | 299.12M | 0.02581 | 0x8c...2a9e | |
| 05/12/2026 | 1:41:25 AM | sell | $13.47 | $2,313.86 | 1.74M | 299.06M | 0.005823 | 0x8c...2a9e | |
| 05/12/2026 | 1:41:25 AM | sell | $14.24 | $2,313.69 | 1.84M | 299.04M | 0.006156 | 0x8c...2a9e | |
| 05/12/2026 | 1:39:25 AM | sell | $165.94 | $2,316.65 | 21.45M | 299.42M | 0.07163 | 0x20...91b0 | |
| 05/12/2026 | 1:39:25 AM | sell | $70.67 | $2,315.15 | 9.13M | 299.23M | 0.03052 | 0xa8...fb96 | |
| 05/12/2026 | 1:38:45 AM | sell | $182.04 | $2,319.08 | 23.53M | 299.74M | 0.07849 | 0xef...b8e0 | |
| 05/12/2026 | 1:31:45 AM | buy | $0.1007 | $2,333.61 | 13,019.14 | 301.63M | 0.00004316 | 0x1a...93da | |
| 05/12/2026 | 1:27:35 AM | sell | $2.66 | $2,320.11 | 344,127.88 | 299.89M | 0.001147 | 0xff...cdee | |
| 05/12/2026 | 1:26:15 AM | sell | $33.02 | $2,320.2 | 4.27M | 299.92M | 0.01423 | 0xf4...fb1b | |
| 05/12/2026 | 1:23:15 AM | buy | $1.05 | $2,332.9 | 136,035.1 | 301.69M | 0.0004509 | 0x88...f33f | |
| 05/12/2026 | 1:20:25 AM | sell | $44.55 | $2,308.86 | 5.79M | 300.09M | 0.01929 | 0xdd...0b6d | |
| 05/12/2026 | 1:20:25 AM | sell | $66.45 | $2,307.93 | 8.64M | 299.97M | 0.02879 | 0xba...0910 | |
| 05/12/2026 | 1:19:35 AM | sell | $4.43 | $2,309.17 | 575,852.16 | 300.13M | 0.001918 | 0x1b...7e26 | |
| 05/12/2026 | 1:17:25 AM | sell | $1.04 | $2,313 | 135,545.72 | 300.13M | 0.0004516 | 0xe5...23af |