Info about WETH-WPLS pair
- Pooled WETH:
- 205.92
- Pooled WPLS:
- $44.71B
WETH/WPLS price stats on PulseChain
As of February 27, 2026, the current price of WETH token on DEX PulseX is $2,028.81. WETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $143,206.53. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,871,320.61. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $833,143.38. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $833,143.38.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1184 in the last 24 hours, 605 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $143,206.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 217.76M, captured at 6:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,028.81 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:00:25 AM | buy | $0.749 | $2,028.81 | 80,395.84 | 217.76M | 0.0003691 | 0x24...84c2 | |
| 02/27/2026 | 5:57:05 AM | buy | $0.7516 | $2,039.98 | 80,232.31 | 217.76M | 0.0003684 | 0xad...d140 | |
| 02/27/2026 | 5:56:05 AM | buy | $603.49 | $2,037.04 | 64.42M | 217.45M | 0.2962 | 0x22...2e0f | |
| 02/27/2026 | 5:55:55 AM | buy | $29.8 | $2,033.99 | 3.18M | 217.14M | 0.01465 | 0x1b...7a2b | |
| 02/27/2026 | 5:55:25 AM | buy | $33.21 | $2,033.25 | 3.55M | 217.1M | 0.01633 | 0xd6...7c34 | |
| 02/27/2026 | 5:55:25 AM | buy | $8.67 | $2,033.45 | 926,024.45 | 217.12M | 0.004265 | 0xd6...7c34 | |
| 02/27/2026 | 5:55:25 AM | buy | $1.91 | $2,033.5 | 204,416.18 | 217.13M | 0.0009414 | 0x11...a023 | |
| 02/27/2026 | 5:55:15 AM | sell | $339.22 | $2,022.75 | 36.22M | 215.98M | 0.1677 | 0x20...9188 | |
| 02/27/2026 | 5:54:25 AM | buy | $0.7571 | $2,039.5 | 80,846.05 | 217.77M | 0.0003712 | 0xa9...c4af | |
| 02/27/2026 | 5:54:25 AM | sell | $339.77 | $2,026.04 | 36.28M | 216.33M | 0.1677 | 0x3d...ed21 | |
| 02/27/2026 | 5:53:55 AM | sell | $4.66 | $2,027.69 | 498,296.8 | 216.51M | 0.002301 | 0x90...715d | |
| 02/27/2026 | 5:53:25 AM | sell | $226.82 | $2,028.82 | 24.22M | 216.63M | 0.1118 | 0xd7...d856 | |
| 02/27/2026 | 5:52:45 AM | sell | $252.28 | $2,030.86 | 26.94M | 216.87M | 0.1242 | 0x2f...d3fd | |
| 02/27/2026 | 5:51:45 AM | sell | $404.88 | $2,037.01 | 43.17M | 217.22M | 0.1987 | 0xb2...792a | |
| 02/27/2026 | 5:50:45 AM | sell | $541.06 | $2,041.61 | 57.7M | 217.71M | 0.265 | 0x7e...2208 | |
| 02/27/2026 | 5:50:35 AM | buy | $0.7604 | $2,056.15 | 81,093.63 | 219.26M | 0.0003698 | 0x5f...4328 | |
| 02/27/2026 | 5:49:05 AM | buy | $184.42 | $2,043.09 | 19.78M | 219.16M | 0.09026 | 0x26...1f21 | |
| 02/27/2026 | 5:47:15 AM | buy | $0.753 | $2,042.19 | 80,774.72 | 219.06M | 0.0003687 | 0xeb...29f3 | |
| 02/27/2026 | 5:46:55 AM | buy | $1,211.08 | $2,036.27 | 129.91M | 218.43M | 0.5947 | 0xc8...f054 | |
| 02/27/2026 | 5:44:35 AM | buy | $0.7576 | $2,030.38 | 81,269.19 | 217.8M | 0.0003731 | 0x9d...c50e |