- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 182.01
- Pooled WPLS:
- $47.47B
WETH/WPLS price stats on PulseChain
As of March 27, 2026, the current price of WETH token on DEX PulseX is $1,974.35. WETH price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 2431 trades with trading volume of $221,459.70. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,384,633.69. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $720,820.79. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $720,820.79.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2431 in the last 24 hours, 1381 of which are buy transactions, and 1050 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $221,459.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 260.05M, captured at 4:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,974.35 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:32:25 PM | sell | $1.13 | $1,974.35 | 149,918.06 | 260.05M | 0.0005764 | 0x69...17b4 | |
| 03/27/2026 | 4:27:15 PM | buy | $0.1704 | $1,985.86 | 22,453.66 | 261.57M | 0.00008584 | 0x37...b395 | |
| 03/27/2026 | 4:23:55 PM | buy | $0.8164 | $1,977.24 | 108,000 | 261.56M | 0.0004128 | 0x3b...42e2 | |
| 03/27/2026 | 4:23:55 PM | buy | $0.2212 | $1,977.25 | 29,268.89 | 261.57M | 0.0001118 | 0x34...08cb | |
| 03/27/2026 | 4:22:35 PM | buy | $0.1228 | $1,988.4 | 16,159.09 | 261.56M | 0.00006177 | 0x5b...eec0 | |
| 03/27/2026 | 4:20:35 PM | buy | $0.1711 | $1,986.45 | 22,538.51 | 261.56M | 0.00008616 | 0x5c...d9f9 | |
| 03/27/2026 | 4:17:55 PM | buy | $6.81 | $1,985.37 | 897,961.76 | 261.56M | 0.003433 | 0x02...267b | |
| 03/27/2026 | 4:17:55 PM | buy | $1.57 | $1,985.42 | 207,562.87 | 261.56M | 0.0007935 | 0x67...b6f1 | |
| 03/27/2026 | 4:17:45 PM | buy | $0.347 | $1,985.74 | 45,714.28 | 261.58M | 0.0001747 | 0x43...a697 | |
| 03/27/2026 | 4:17:35 PM | buy | $2.45 | $1,994.72 | 322,315.34 | 261.54M | 0.001232 | 0x0d...0a8e | |
| 03/27/2026 | 4:17:35 PM | buy | $5.84 | $1,994.77 | 766,055.3 | 261.55M | 0.002928 | 0x80...653a | |
| 03/27/2026 | 4:17:35 PM | buy | $2.09 | $1,994.89 | 274,285.71 | 261.56M | 0.001048 | 0x9b...dd45 | |
| 03/27/2026 | 4:17:25 PM | sell | $641.96 | $1,972.89 | 84.76M | 260.49M | 0.3253 | 0x06...d20d | |
| 03/27/2026 | 4:17:15 PM | sell | $9.17 | $1,976.46 | 1.21M | 260.96M | 0.004641 | 0x36...ff26 | |
| 03/27/2026 | 4:15:45 PM | sell | $20.96 | $1,986.86 | 2.75M | 260.98M | 0.01054 | 0x23...e04c | |
| 03/27/2026 | 4:15:45 PM | buy | $0.5462 | $1,998.32 | 71,754.98 | 262.49M | 0.0002733 | 0x99...ac41 | |
| 03/27/2026 | 4:15:05 PM | buy | $0.0447 | $1,985.54 | 5,910.75 | 262.52M | 0.00002251 | 0x87...dc38 | |
| 03/27/2026 | 4:14:05 PM | buy | $0.23 | $1,985.54 | 30,413.25 | 262.52M | 0.0001158 | 0xa0...5a7c | |
| 03/27/2026 | 4:12:55 PM | buy | $0.1296 | $1,985.73 | 17,142.85 | 262.54M | 0.00006529 | 0x81...885c | |
| 03/27/2026 | 4:12:05 PM | buy | $0.7238 | $1,985.53 | 95,705.73 | 262.51M | 0.0003645 | 0x78...92cc |