WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$3,106.29
Price
208.36M WPLS
TVL
$1.32M
MKT CAP
$17.8M
5m
-1.00%
1h
-1.76%
4h
-3.42%
24h
-3.26%
Share
TXNS
2K
Buys
727
Sells
1K
Volume
199K
Telegram price alerts
Pair:
0x42AbdFDB63f3282033C766E72Cc4810738571609
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
212.11
Pooled WPLS:
$44.32B

WETH/WPLS price stats on PulseChain

As of January 20, 2026, the current price of WETH token on DEX PulseX is $3,106.29. WETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 1879 trades with trading volume of $199,231.32. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,769,083.82. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,321,524.28. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,321,524.28.

The total transactions of WETH/WPLS is 1879 in the last 24 hours, 727 of which are buy transactions, and 1152 are sales transactions.

WETH/WPLS pool has a trading volume of $199,231.32 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 208.36M, captured at 6:42 AM UTC.

The price of converting 1 WETH to USD is $3,106.29 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/20/20266:42:05 AMsell$31.24$3,106.292.1M208.36M0.01006
0x4dC...B1A5
0x30...fa7c
01/20/20266:37:55 AMbuy$5.01$3,137.73335,042.74209.58M0.001598
0x269...A9c1
0x8c...3e46
01/20/20266:37:15 AMbuy$14.92$3,137.64996,696209.57M0.004755
0x48A...C88a
0xcc...256d
01/20/20266:35:05 AMbuy$1.03$3,137.2568,854.93209.57M0.0003285
0xa56...49a4
0xc4...1ff4
01/20/20266:35:05 AMbuy$2.14$3,137.24143,469.54209.57M0.0006845
0xa56...49a4
0x6a...5d2b
01/20/20266:34:55 AMbuy$24.47$3,136.951.64M209.55M0.007802
0xa56...49a4
0x9e...c955
01/20/20266:34:55 AMbuy$3.05$3,137.21204,205.59209.57M0.0009744
0x5Ae...f06d
0x36...c340
01/20/20266:34:55 AMbuy$14.24$3,137.13951,875.56209.56M0.004542
0xa56...49a4
0x32...1dd3
01/20/20266:32:15 AMbuy$0.079$3,136.835,277.62209.54M0.00002518
0x7E7...7A0b
0x7d...4fe4
01/20/20266:31:05 AMbuy$0.09098$3,136.776,078.22209.54M0.000029
0x6a4...a020
0xc8...ae3b
01/20/20266:30:55 AMbuy$0.9517$3,136.7763,581.22209.54M0.0003034
0x395...eEd4
0xb8...8d25
01/20/20266:30:35 AMbuy$0.1902$3,136.7612,708.22209.54M0.00006064
0x9E2...96e6
0x18...5cd7
01/20/20266:28:25 AMbuy$95.41$3,135.436.38M209.53M0.03043
0xBAD...28Cc
0x9c...70e0
01/20/20266:27:35 AMbuy$0.384$3,134.6625,664.69209.48M0.0001225
0xC5A...D553
0xfa...5caf
01/20/20266:24:25 AMbuy$2.33$3,134.65156,372.16209.48M0.0007464
0x889...CA41
0xd5...c6ee
01/20/20266:23:55 AMbuy$3.36$3,134.62224,966.65209.48M0.001073
0x677...94A5
0x9f...2200
01/20/20266:22:55 AMbuy$0.2565$3,134.6117,142.85209.5M0.00008182
0x07a...5fd1
0xc9...7a0a
01/20/20266:22:45 AMbuy$122.19$3,133.478.17M209.42M0.03899
0xBAD...28Cc
0xeb...b8da
01/20/20266:22:45 AMbuy$59.83$3,133.464M209.48M0.01909
0xBAD...28Cc
0xeb...b8da
01/20/20266:22:15 AMbuy$0.1282$3,131.778,571.42209.38M0.00004093
0x02a...EC92
0xff...fdd3