- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 214.09
- Pooled WPLS:
- $44.36B
WETH/WPLS price stats on PulseChain
As of December 29, 2025, the current price of WETH token on DEX PulseX is $2,931.32. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2055 trades with trading volume of $323,141.72. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,826,726.61. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,251,560.33. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,251,560.33.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2055 in the last 24 hours, 1107 of which are buy transactions, and 948 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $323,141.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 207.78M, captured at 7:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,931.32 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:43:15 PM | buy | $81.85 | $2,931.32 | 5.8M | 207.78M | 0.02792 | 0xb9...89dd | |
| 12/29/2025 | 7:43:05 PM | buy | $0.8464 | $2,930.64 | 60,000 | 207.73M | 0.0002888 | 0x0c...95a5 | |
| 12/29/2025 | 7:41:45 PM | buy | $0.4064 | $2,913.85 | 28,972.81 | 207.73M | 0.0001394 | 0x2a...33c1 | |
| 12/29/2025 | 7:41:15 PM | buy | $1.79 | $2,913.84 | 128,292.63 | 207.73M | 0.0006176 | 0x7f...de2f | |
| 12/29/2025 | 7:40:55 PM | buy | $0.8416 | $2,913.83 | 60,000 | 207.73M | 0.0002888 | 0xa7...1bef | |
| 12/29/2025 | 7:38:45 PM | sell | $1.7 | $2,914.02 | 120,562.3 | 206.52M | 0.0005837 | 0x29...a91e | |
| 12/29/2025 | 7:37:35 PM | buy | $80.19 | $2,930.92 | 5.68M | 207.72M | 0.02735 | 0x2f...eb52 | |
| 12/29/2025 | 7:37:25 PM | sell | $1,084.75 | $2,918.35 | 76.88M | 206.83M | 0.3717 | 0xbf...27e0 | |
| 12/29/2025 | 7:36:45 PM | sell | $5.84 | $2,923.43 | 414,381.66 | 207.19M | 0.002 | 0x2e...90f7 | |
| 12/29/2025 | 7:32:35 PM | sell | $1.63 | $2,923.46 | 115,626.58 | 207.19M | 0.000558 | 0xce...362a | |
| 12/29/2025 | 7:30:35 PM | sell | $122.7 | $2,907.79 | 8.75M | 207.23M | 0.0422 | 0x2a...20af | |
| 12/29/2025 | 7:28:25 PM | buy | $69.6 | $2,924.98 | 4.96M | 208.46M | 0.02379 | 0xc3...56f3 | |
| 12/29/2025 | 7:20:25 PM | sell | $561.48 | $2,917.57 | 39.96M | 207.65M | 0.1924 | 0x24...d7ae | |
| 12/29/2025 | 7:20:25 PM | sell | $350.71 | $2,913.31 | 24.96M | 207.35M | 0.1203 | 0x24...d7ae | |
| 12/29/2025 | 7:20:15 PM | sell | $0.1188 | $2,920.2 | 8,455.35 | 207.84M | 0.00004068 | 0xa4...0145 | |
| 12/29/2025 | 7:20:05 PM | sell | $0.1652 | $2,919.9 | 11,760.94 | 207.82M | 0.00005659 | 0xe5...599b | |
| 12/29/2025 | 7:19:55 PM | sell | $0.09109 | $2,919.9 | 6,483.61 | 207.82M | 0.00003119 | 0x0a...f73e | |
| 12/29/2025 | 7:19:45 PM | sell | $2.68 | $2,920.21 | 190,924.1 | 207.84M | 0.0009186 | 0x62...6967 | |
| 12/29/2025 | 7:19:45 PM | sell | $0.1805 | $2,919.93 | 12,853.42 | 207.82M | 0.00006184 | 0x1a...c668 | |
| 12/29/2025 | 7:19:35 PM | sell | $0.182 | $2,920.23 | 12,956.66 | 207.84M | 0.00006234 | 0x51...6848 |