- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 216.21
- Pooled WPLS:
- $43.49B
WETH/WPLS price stats on PulseChain
As of January 18, 2026, the current price of WETH token on DEX PulseX is $3,332.61. WETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $128,580.70. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $19,025,338.11. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,445,283.52. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,445,283.52.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1191 in the last 24 hours, 401 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $128,580.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 200.56M, captured at 4:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,332.61 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:08:25 AM | sell | $21.33 | $3,332.61 | 1.28M | 200.56M | 0.006401 | 0x68...95c0 | |
| 01/18/2026 | 4:08:25 AM | sell | $1.43 | $3,332.72 | 86,567.98 | 200.56M | 0.0004316 | 0x3b...00bb | |
| 01/18/2026 | 4:06:45 AM | sell | $9.94 | $3,314.1 | 601,701 | 200.57M | 0.003 | 0x7f...cf90 | |
| 01/18/2026 | 4:04:25 AM | buy | $5.91 | $3,334.29 | 357,878.47 | 201.74M | 0.001773 | 0x9b...85ab | |
| 01/18/2026 | 4:03:25 AM | buy | $6.24 | $3,334.81 | 378,014.66 | 201.73M | 0.001873 | 0x02...a09c | |
| 01/18/2026 | 3:56:55 AM | sell | $0.3954 | $3,316.82 | 23,909.71 | 200.56M | 0.0001192 | 0xc1...4653 | |
| 01/18/2026 | 3:56:55 AM | sell | $2.96 | $3,316.84 | 179,328.56 | 200.56M | 0.0008941 | 0x3a...3072 | |
| 01/18/2026 | 3:54:35 AM | sell | $101.98 | $3,336.06 | 6.13M | 200.57M | 0.03057 | 0xce...7a63 | |
| 01/18/2026 | 3:53:45 AM | sell | $89.4 | $3,316.61 | 5.41M | 200.63M | 0.02695 | 0xa3...7c8f | |
| 01/18/2026 | 3:53:45 AM | sell | $136.32 | $3,317.66 | 8.25M | 200.69M | 0.04108 | 0xb8...aae3 | |
| 01/18/2026 | 3:48:25 AM | buy | $5.91 | $3,319.96 | 359,767.7 | 201.92M | 0.001781 | 0x37...6052 | |
| 01/18/2026 | 3:34:05 AM | buy | $5.95 | $3,339.44 | 359,848.66 | 201.91M | 0.001782 | 0x6f...7e07 | |
| 01/18/2026 | 3:30:35 AM | sell | $71.7 | $3,317.07 | 4.34M | 200.76M | 0.02161 | 0x4a...c1eb | |
| 01/18/2026 | 3:28:55 AM | sell | $144.77 | $3,318.07 | 8.76M | 200.82M | 0.04363 | 0x26...f999 | |
| 01/18/2026 | 3:18:55 AM | buy | $59.45 | $3,336.36 | 3.6M | 202.02M | 0.01782 | 0x8a...13f7 | |
| 01/18/2026 | 3:09:35 AM | buy | $5.91 | $3,336.05 | 358,278.93 | 202M | 0.001773 | 0x0a...1d6e | |
| 01/18/2026 | 3:05:35 AM | sell | $47.16 | $3,297.56 | 2.87M | 200.84M | 0.0143 | 0x39...d55c | |
| 01/18/2026 | 3:02:25 AM | buy | $1.21 | $3,317.14 | 73,743.93 | 202.02M | 0.000365 | 0x78...dd25 | |
| 01/18/2026 | 3:02:15 AM | sell | $83.77 | $3,298.31 | 5.1M | 200.88M | 0.0254 | 0xb7...6df9 | |
| 01/18/2026 | 2:53:25 AM | buy | $5.9 | $3,312.83 | 360,079.3 | 202.07M | 0.001781 | 0x89...94c9 |