- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 386.42
- Pooled WPLS:
- $58.31B
WETH/WPLS price stats on PulseChain
As of November 23, 2025, the current price of WETH token on DEX PulseX is $2,808.53. WETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 1684 trades with trading volume of $285,150.17. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,578,129.35. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $2,164,267.38. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $2,164,267.38.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1684 in the last 24 hours, 669 of which are buy transactions, and 1015 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $285,150.17 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 151.34M, captured at 7:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,808.53 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:05:55 AM | buy | $6.07 | $2,808.53 | 327,252.54 | 151.34M | 0.002162 | 0x10...62a0 | |
| 11/23/2025 | 7:05:45 AM | buy | $5.28 | $2,810.72 | 284,444.44 | 151.33M | 0.001879 | 0x86...0b7f | |
| 11/23/2025 | 7:05:45 AM | sell | $49.67 | $2,794.54 | 2.67M | 150.46M | 0.01777 | 0xa5...b523 | |
| 11/23/2025 | 7:05:45 AM | sell | $208.23 | $2,795.21 | 11.21M | 150.5M | 0.07449 | 0xa5...b523 | |
| 11/23/2025 | 7:05:45 AM | sell | $51.6 | $2,794.28 | 2.78M | 150.45M | 0.01846 | 0xa5...b523 | |
| 11/23/2025 | 7:05:35 AM | sell | $351.35 | $2,814.6 | 18.8M | 150.58M | 0.1248 | 0xba...11a2 | |
| 11/23/2025 | 7:04:15 AM | buy | $2.3 | $2,816.23 | 123,903.06 | 151.52M | 0.0008177 | 0xe4...2d46 | |
| 11/23/2025 | 7:04:05 AM | buy | $4.38 | $2,816.22 | 235,983.53 | 151.52M | 0.001557 | 0x94...cf28 | |
| 11/23/2025 | 7:03:55 AM | buy | $2.64 | $2,816.2 | 142,544.29 | 151.52M | 0.0009407 | 0xcf...7533 | |
| 11/23/2025 | 7:03:45 AM | buy | $2.02 | $2,816.19 | 108,785.58 | 151.51M | 0.0007179 | 0x13...b4d7 | |
| 11/23/2025 | 7:03:35 AM | sell | $2.51 | $2,801.68 | 135,376.65 | 150.64M | 0.0008986 | 0x9a...70b9 | |
| 11/23/2025 | 7:03:35 AM | buy | $3.58 | $2,818 | 192,871.58 | 151.51M | 0.001272 | 0x6c...0c60 | |
| 11/23/2025 | 7:03:25 AM | sell | $296.03 | $2,806.79 | 15.91M | 150.82M | 0.1054 | 0x74...7da1 | |
| 11/23/2025 | 7:03:25 AM | sell | $582.71 | $2,804.79 | 31.31M | 150.72M | 0.2077 | 0x7a...1483 | |
| 11/23/2025 | 7:02:05 AM | sell | $397.64 | $2,824.58 | 21.25M | 150.92M | 0.1407 | 0x0b...38be | |
| 11/23/2025 | 6:53:45 AM | buy | $6.31 | $2,839.44 | 337,816.67 | 151.87M | 0.002224 | 0xb3...c61f | |
| 11/23/2025 | 6:51:35 AM | sell | $174.96 | $2,823.43 | 9.36M | 151.01M | 0.06196 | 0x04...eb12 | |
| 11/23/2025 | 6:49:15 AM | sell | $113.24 | $2,822.72 | 6.06M | 151.05M | 0.04012 | 0xb9...5916 | |
| 11/23/2025 | 6:45:55 AM | buy | $1.96 | $2,839.45 | 105,174.06 | 151.95M | 0.0006921 | 0xc7...7da2 | |
| 11/23/2025 | 6:45:35 AM | buy | $7.44 | $2,839.42 | 398,353.93 | 151.95M | 0.002621 | 0x19...d663 |