Info about WETH-WPLS pair
- Pooled WETH:
- 159.55
- Pooled WPLS:
- $45.8B
WETH/WPLS price stats on PulseChain
As of May 30, 2026, the current price of WETH token on DEX PulseX is $2,023.92. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $90,751.55. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,736,517.58. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $647,736.87. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $647,736.87.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1270 in the last 24 hours, 871 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $90,751.55 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 286.18M, captured at 4:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,023.92 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:59:05 PM | sell | $3.07 | $2,023.92 | 434,946.63 | 286.18M | 0.001519 | 0x77...6f53 | |
| 05/30/2026 | 3:58:05 PM | buy | $421.59 | $2,018.88 | 60.03M | 287.48M | 0.2088 | 0x83...5a67 | |
| 05/30/2026 | 3:54:25 PM | sell | $96.1 | $2,005.93 | 13.68M | 285.52M | 0.0479 | 0x68...f959 | |
| 05/30/2026 | 3:54:25 PM | buy | $1.04 | $2,018.22 | 148,401.15 | 287.27M | 0.0005165 | 0x37...47c6 | |
| 05/30/2026 | 3:53:05 PM | buy | $1.01 | $2,018.83 | 144,239.28 | 287.27M | 0.0005021 | 0x21...adde | |
| 05/30/2026 | 3:52:35 PM | buy | $0.8588 | $2,019.44 | 122,171.02 | 287.27M | 0.0004252 | 0x22...809d | |
| 05/30/2026 | 3:48:25 PM | buy | $1.04 | $2,018.87 | 148,307.16 | 287.27M | 0.0005162 | 0x3d...da75 | |
| 05/30/2026 | 3:47:35 PM | sell | $137.35 | $2,008.07 | 19.54M | 285.71M | 0.06839 | 0x6c...4538 | |
| 05/30/2026 | 3:47:35 PM | buy | $6.46 | $2,018.94 | 920,532.59 | 287.26M | 0.003204 | 0xf8...dfb0 | |
| 05/30/2026 | 3:47:25 PM | sell | $47.63 | $2,009.2 | 6.78M | 285.86M | 0.0237 | 0x65...a039 | |
| 05/30/2026 | 3:47:25 PM | sell | $199.79 | $2,010.75 | 28.43M | 286.08M | 0.09936 | 0x65...a039 | |
| 05/30/2026 | 3:47:25 PM | buy | $12.37 | $2,020.68 | 1.76M | 287.49M | 0.006124 | 0xeb...821d | |
| 05/30/2026 | 3:41:25 PM | buy | $1.04 | $2,033.02 | 148,212.82 | 287.92M | 0.0005147 | 0x2e...4654 | |
| 05/30/2026 | 3:37:15 PM | sell | $111.38 | $2,012.58 | 15.85M | 286.35M | 0.05534 | 0x07...cbf5 | |
| 05/30/2026 | 3:37:05 PM | buy | $419.3 | $2,022.37 | 59.66M | 287.74M | 0.2073 | 0x53...d780 | |
| 05/30/2026 | 3:35:45 PM | buy | $232.75 | $2,026.74 | 32.98M | 287.19M | 0.1148 | 0xb1...1b97 | |
| 05/30/2026 | 3:35:05 PM | buy | $44.39 | $2,024.8 | 6.29M | 286.92M | 0.02192 | 0x11...4c19 | |
| 05/30/2026 | 3:34:45 PM | buy | $0.3235 | $2,024.3 | 45,845.58 | 286.88M | 0.0001598 | 0x36...0843 | |
| 05/30/2026 | 3:34:45 PM | buy | $0.4969 | $2,024.31 | 70,427.99 | 286.88M | 0.0002454 | 0x73...7f8f | |
| 05/30/2026 | 3:34:35 PM | buy | $1.03 | $2,013.01 | 148,118.13 | 286.88M | 0.0005163 | 0x01...a319 |