- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 231.03
- Pooled WPLS:
- $42.24B
WETH/WPLS price stats on PulseChain
As of December 5, 2025, the current price of WETH token on DEX PulseX is $3,137.49. WETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 3976 trades with trading volume of $578,263.13. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,182,726.45. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,445,694.83. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,445,694.83.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 3976 in the last 24 hours, 2524 of which are buy transactions, and 1452 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $578,263.13 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 183.33M, captured at 9:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,137.49 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:37:05 AM | buy | $85.57 | $3,137.49 | 5M | 183.33M | 0.02727 | 0x52...0b15 | |
| 12/05/2025 | 9:30:05 AM | buy | $5.75 | $3,123.66 | 337,977.74 | 183.3M | 0.001843 | 0x57...6f77 | |
| 12/05/2025 | 9:21:15 AM | buy | $0.7307 | $3,133.82 | 42,743.19 | 183.3M | 0.0002331 | 0x60...870f | |
| 12/05/2025 | 9:21:15 AM | buy | $1.17 | $3,133.83 | 68,779.44 | 183.3M | 0.0003752 | 0x33...186c | |
| 12/05/2025 | 9:21:15 AM | buy | $0.07339 | $3,133.82 | 4,293.14 | 183.3M | 0.00002342 | 0xc3...8b12 | |
| 12/05/2025 | 9:20:35 AM | buy | $1.99 | $3,133.76 | 116,435.44 | 183.3M | 0.0006352 | 0x22...0e15 | |
| 12/05/2025 | 9:16:25 AM | buy | $48.66 | $3,136.56 | 2.84M | 183.31M | 0.01551 | 0x2c...e974 | |
| 12/05/2025 | 9:16:15 AM | sell | $2.49 | $3,116.06 | 145,881.62 | 182.22M | 0.0008005 | 0x97...f123 | |
| 12/05/2025 | 9:15:55 AM | buy | $446.93 | $3,129.85 | 26.19M | 183.44M | 0.1427 | 0x1a...825d | |
| 12/05/2025 | 9:15:55 AM | buy | $680.77 | $3,124.89 | 39.9M | 183.15M | 0.2178 | 0x3c...523c | |
| 12/05/2025 | 9:15:55 AM | buy | $8.85 | $3,127.88 | 519,181.42 | 183.32M | 0.002832 | 0x3c...523c | |
| 12/05/2025 | 9:15:55 AM | sell | $504 | $3,111.17 | 29.54M | 182.34M | 0.162 | 0xd8...44d2 | |
| 12/05/2025 | 9:15:45 AM | buy | $5.11 | $3,156.29 | 296,406.39 | 182.96M | 0.00162 | 0xf2...bf0a | |
| 12/05/2025 | 9:15:45 AM | buy | $34.95 | $3,156.12 | 2.03M | 182.95M | 0.01107 | 0x64...5015 | |
| 12/05/2025 | 9:15:05 AM | sell | $1.41 | $3,137.69 | 82,179.53 | 181.88M | 0.0004518 | 0x4d...c85b | |
| 12/05/2025 | 9:14:55 AM | buy | $4.31 | $3,155.95 | 250,107.99 | 182.94M | 0.001367 | 0xfd...c8d0 | |
| 12/05/2025 | 9:14:35 AM | buy | $0.363 | $3,155.93 | 21,044.11 | 182.94M | 0.000115 | 0x85...c8f7 | |
| 12/05/2025 | 9:14:35 AM | sell | $942.51 | $3,141.71 | 54.63M | 182.11M | 0.3 | 0x8d...e738 | |
| 12/05/2025 | 9:14:35 AM | buy | $0.261 | $3,155.93 | 15,130.53 | 182.94M | 0.0000827 | 0xe6...46e5 | |
| 12/05/2025 | 9:02:55 AM | buy | $31.57 | $3,157.02 | 1.83M | 183.4M | 0.01 | 0x39...9ebd |