- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 228.86
- Pooled WPLS:
- $41.8B
WETH/WPLS price stats on PulseChain
As of December 26, 2025, the current price of WETH token on DEX PulseX is $2,952.91. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1707 trades with trading volume of $233,099.75. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,133,784.17. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,347,759.22. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,347,759.22.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1707 in the last 24 hours, 1037 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $233,099.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 183.18M, captured at 9:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,952.91 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:35:45 PM | buy | $7.75 | $2,952.91 | 480,849.62 | 183.18M | 0.002625 | 0xf3...ce3e | |
| 12/26/2025 | 9:28:15 PM | sell | $167.57 | $2,936.21 | 10.4M | 182.16M | 0.05707 | 0x2d...7a67 | |
| 12/26/2025 | 9:21:15 PM | sell | $1.6 | $2,922.24 | 100,225.66 | 182.2M | 0.00055 | 0xa9...7f2b | |
| 12/26/2025 | 9:20:45 PM | sell | $908.19 | $2,927.75 | 56.6M | 182.45M | 0.3102 | 0x81...46c8 | |
| 12/26/2025 | 9:17:45 PM | sell | $64.75 | $2,932 | 4.04M | 182.72M | 0.02208 | 0x45...42f6 | |
| 12/26/2025 | 9:15:55 PM | buy | $25.12 | $2,949.25 | 1.57M | 183.79M | 0.008517 | 0x28...86e1 | |
| 12/26/2025 | 9:12:55 PM | sell | $52.69 | $2,948.6 | 3.27M | 182.74M | 0.01787 | 0xc6...f4fb | |
| 12/26/2025 | 9:12:55 PM | sell | $58.1 | $2,949.08 | 3.6M | 182.77M | 0.0197 | 0xc6...f4fb | |
| 12/26/2025 | 9:10:05 PM | sell | $1.18 | $2,928.84 | 74,196.8 | 182.78M | 0.0004059 | 0xeb...248a | |
| 12/26/2025 | 9:03:55 PM | sell | $1.32 | $2,929.37 | 82,805.56 | 182.78M | 0.000453 | 0xc1...982e | |
| 12/26/2025 | 9:03:25 PM | sell | $16.64 | $2,929.72 | 1.04M | 182.77M | 0.005682 | 0xda...fa3b | |
| 12/26/2025 | 9:03:15 PM | buy | $1.99 | $2,947.15 | 124,417.64 | 183.86M | 0.0006767 | 0xa6...0b56 | |
| 12/26/2025 | 9:01:45 PM | buy | $499.64 | $2,942.22 | 31.2M | 183.72M | 0.1698 | 0x9f...af3d | |
| 12/26/2025 | 8:55:55 PM | buy | $340.9 | $2,933.26 | 21.33M | 183.49M | 0.1162 | 0x7b...77df | |
| 12/26/2025 | 8:54:15 PM | buy | $1.93 | $2,931.76 | 120,776.19 | 183.39M | 0.0006585 | 0x93...c780 | |
| 12/26/2025 | 8:52:05 PM | buy | $53.37 | $2,948.86 | 3.32M | 183.38M | 0.0181 | 0xe6...6c9c | |
| 12/26/2025 | 8:36:35 PM | sell | $1.4 | $2,909.8 | 88,150.5 | 182.3M | 0.0004835 | 0x27...d0c0 | |
| 12/26/2025 | 8:35:55 PM | sell | $721.25 | $2,913.93 | 45.17M | 182.5M | 0.2475 | 0x63...3124 | |
| 12/26/2025 | 8:26:25 PM | sell | $99.23 | $2,918.76 | 6.21M | 182.73M | 0.034 | 0xac...44ce | |
| 12/26/2025 | 8:19:45 PM | sell | $143.77 | $2,938.33 | 8.94M | 182.79M | 0.04893 | 0x6f...d514 |