- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 1,169.19
- Pooled WPLS:
- $66.93B
WETH/WPLS price stats on PulseChain
As of March 13, 2025, the current price of WETH token on DEX PulseX is $1,867.39. WETH price is down -99.54% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $1,260,586.80. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $13,032,998.24. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $4,357,977.53. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $4,357,977.53.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1396 in the last 24 hours, 592 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,260,586.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 57.36M, captured at 4:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,867.39 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:04:15 PM | buy | $2,199.13 | $1,867.39 | 67.55M | 57.36M | 1.17 | 0x11...1731 | |
| 03/13/2025 | 4:04:05 PM | sell | $0.9251 | $1,854.52 | 28,418.52 | 56.97M | 0.0004988 | 0x77...d290 | |
| 03/13/2025 | 4:00:55 PM | buy | $121.9 | $1,864.69 | 3.75M | 57.29M | 0.06537 | 0x3c...986a | |
| 03/13/2025 | 4:00:45 PM | sell | $462.63 | $1,855.28 | 14.21M | 56.97M | 0.2493 | 0xcf...2042 | |
| 03/13/2025 | 4:00:35 PM | sell | $2,973.17 | $1,858.23 | 91.3M | 57.06M | 1.6 | 0xe0...15fa | |
| 03/13/2025 | 4:00:35 PM | sell | $7.24 | $1,855.68 | 222,517.29 | 56.98M | 0.003904 | 0x67...2f6d | |
| 03/13/2025 | 3:56:05 PM | sell | $890.41 | $1,855.04 | 27.44M | 57.16M | 0.48 | 0xa2...4a10 | |
| 03/13/2025 | 3:50:55 PM | buy | $191.78 | $1,868.35 | 5.9M | 57.51M | 0.1026 | 0x22...277a | |
| 03/13/2025 | 3:50:15 PM | buy | $22.8 | $1,868.35 | 702,043.6 | 57.51M | 0.0122 | 0x0c...f474 | |
| 03/13/2025 | 3:50:05 PM | buy | $10.44 | $1,868.13 | 321,454.35 | 57.51M | 0.005589 | 0x5b...d41d | |
| 03/13/2025 | 3:49:55 PM | buy | $108.63 | $1,867.28 | 3.35M | 57.51M | 0.05817 | 0x22...bb2e | |
| 03/13/2025 | 3:49:45 PM | buy | $30.46 | $1,867.16 | 938,336.25 | 57.51M | 0.01631 | 0x3a...95db | |
| 03/13/2025 | 3:49:45 PM | buy | $238.15 | $1,866.93 | 7.34M | 57.5M | 0.1275 | 0x0f...bb3d | |
| 03/13/2025 | 3:48:15 PM | buy | $335.08 | $1,870.97 | 10.29M | 57.48M | 0.179 | 0xcb...8405 | |
| 03/13/2025 | 3:45:45 PM | sell | $1,173.8 | $1,863.18 | 36.02M | 57.17M | 0.63 | 0x90...829e | |
| 03/13/2025 | 3:45:15 PM | sell | $0.8114 | $1,864.62 | 24,893.2 | 57.2M | 0.0004352 | 0x1f...18a1 | |
| 03/13/2025 | 3:44:15 PM | buy | $60.54 | $1,876.96 | 1.86M | 57.58M | 0.03225 | 0x67...6378 | |
| 03/13/2025 | 3:44:15 PM | buy | $3.41 | $1,877.02 | 104,774.61 | 57.58M | 0.001819 | 0x5c...aeee | |
| 03/13/2025 | 3:44:15 PM | sell | $782.45 | $1,865.29 | 24M | 57.22M | 0.4194 | 0xb6...bed8 | |
| 03/13/2025 | 3:43:55 PM | buy | $22.42 | $1,876.7 | 687,774.74 | 57.57M | 0.01194 | 0x4a...0355 |