Info about WETH-WPLS pair
- Pooled WETH:
- 166.53
- Pooled WPLS:
- $45.83B
WETH/WPLS price stats on PulseChain
As of April 16, 2026, the current price of WETH token on DEX PulseX is $2,379.14. WETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 2507 trades with trading volume of $224,468.82. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,660,647.84. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $790,125.02. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $790,125.02.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2507 in the last 24 hours, 1524 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $224,468.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 275.98M, captured at 8:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,379.14 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:21:05 PM | buy | $2.39 | $2,379.14 | 277,543.73 | 275.98M | 0.001005 | 0x3f...2ebe | |
| 04/16/2026 | 8:20:45 PM | buy | $2.87 | $2,379.1 | 333,468.94 | 275.97M | 0.001208 | 0x30...ee2a | |
| 04/16/2026 | 8:18:55 PM | buy | $2.19 | $2,365.18 | 256,311.59 | 275.96M | 0.0009287 | 0x04...c57d | |
| 04/16/2026 | 8:18:55 PM | buy | $5.06 | $2,365.23 | 591,526.14 | 275.97M | 0.002143 | 0x14...44b3 | |
| 04/16/2026 | 8:18:35 PM | sell | $759.5 | $2,350.27 | 88.84M | 274.9M | 0.3231 | 0x9e...b678 | |
| 04/16/2026 | 8:16:05 PM | sell | $5.09 | $2,355.56 | 595,883.63 | 275.43M | 0.002163 | 0x6d...a957 | |
| 04/16/2026 | 8:14:25 PM | buy | $102.39 | $2,363.26 | 12M | 276.97M | 0.04332 | 0x5a...9a13 | |
| 04/16/2026 | 8:13:35 PM | buy | $110.99 | $2,363.54 | 13M | 276.82M | 0.04696 | 0xbe...02e2 | |
| 04/16/2026 | 8:12:25 PM | buy | $5.84 | $2,376.72 | 680,722.82 | 276.74M | 0.002459 | 0xef...91e5 | |
| 04/16/2026 | 8:11:35 PM | buy | $3.66 | $2,362.93 | 429,362.87 | 276.73M | 0.001551 | 0x18...d45d | |
| 04/16/2026 | 8:11:25 PM | buy | $12.06 | $2,375.2 | 1.41M | 276.72M | 0.005079 | 0x09...eb9e | |
| 04/16/2026 | 8:09:45 PM | buy | $6.52 | $2,361.44 | 764,137.17 | 276.71M | 0.002761 | 0x3e...5707 | |
| 04/16/2026 | 8:09:35 PM | buy | $0.3027 | $2,361.4 | 35,473.58 | 276.7M | 0.0001282 | 0x1b...3216 | |
| 04/16/2026 | 8:09:25 PM | sell | $7.51 | $2,347.77 | 880,944.76 | 275.1M | 0.003202 | 0xba...c7f3 | |
| 04/16/2026 | 8:09:05 PM | sell | $7.51 | $2,347.86 | 880,978.64 | 275.11M | 0.003202 | 0x9e...4526 | |
| 04/16/2026 | 8:08:55 PM | buy | $16.48 | $2,361.48 | 1.93M | 276.71M | 0.006979 | 0x25...ece9 | |
| 04/16/2026 | 8:08:45 PM | sell | $321.95 | $2,352.15 | 37.69M | 275.33M | 0.1368 | 0x75...0869 | |
| 04/16/2026 | 8:08:45 PM | sell | $7.52 | $2,350.17 | 880,938.46 | 275.1M | 0.003202 | 0x9e...05c5 | |
| 04/16/2026 | 8:08:45 PM | sell | $210.5 | $2,355.35 | 24.64M | 275.71M | 0.08937 | 0x6a...7dbe | |
| 04/16/2026 | 8:08:15 PM | buy | $0.2993 | $2,370.36 | 35,038.1 | 277.46M | 0.0001262 | 0xe5...28c6 |