Info about WETH-WPLS pair
- Pooled WETH:
- 157.13
- Pooled WPLS:
- $47.67B
WETH/WPLS price stats on PulseChain
As of May 13, 2026, the current price of WETH token on DEX PulseX is $2,284.33. WETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 1658 trades with trading volume of $123,940.90. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,880,074.57. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $715,813.11. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $715,813.11.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1658 in the last 24 hours, 934 of which are buy transactions, and 724 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $123,940.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 304.23M, captured at 1:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,284.33 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:52:25 AM | buy | $31.31 | $2,284.33 | 4.17M | 304.23M | 0.0137 | 0x6c...f218 | |
| 05/13/2026 | 1:51:15 AM | buy | $0.9439 | $2,283.71 | 125,728.62 | 304.17M | 0.0004133 | 0x79...9f6a | |
| 05/13/2026 | 1:49:55 AM | buy | $0.9457 | $2,290.71 | 125,579.83 | 304.17M | 0.0004128 | 0x9d...996b | |
| 05/13/2026 | 1:48:05 AM | buy | $0.9541 | $2,290.7 | 126,693.89 | 304.17M | 0.0004165 | 0xc7...dfba | |
| 05/13/2026 | 1:46:05 AM | buy | $52.71 | $2,290.36 | 7M | 304.12M | 0.02301 | 0x54...d937 | |
| 05/13/2026 | 1:45:25 AM | buy | $0.9591 | $2,290.01 | 127,356.04 | 304.08M | 0.0004188 | 0xae...8ffb | |
| 05/13/2026 | 1:44:05 AM | buy | $0.9543 | $2,290 | 126,725.72 | 304.08M | 0.0004167 | 0xfd...0a0d | |
| 05/13/2026 | 1:42:45 AM | sell | $62.72 | $2,276.97 | 8.33M | 302.37M | 0.02754 | 0xc8...ae5c | |
| 05/13/2026 | 1:42:45 AM | sell | $96.27 | $2,277.98 | 12.79M | 302.5M | 0.04226 | 0xc8...ae5c | |
| 05/13/2026 | 1:40:35 AM | sell | $3.3 | $2,278.52 | 439,272.42 | 302.59M | 0.001451 | 0x4b...b59c | |
| 05/13/2026 | 1:40:35 AM | buy | $0.9592 | $2,291.81 | 127,388.18 | 304.35M | 0.0004185 | 0x7f...ffeb | |
| 05/13/2026 | 1:40:15 AM | buy | $52.71 | $2,291.46 | 7M | 304.31M | 0.023 | 0x56...258c | |
| 05/13/2026 | 1:39:15 AM | sell | $75.63 | $2,278.97 | 10.05M | 302.71M | 0.03318 | 0x26...c70f | |
| 05/13/2026 | 1:39:15 AM | sell | $25.62 | $2,277.56 | 3.4M | 302.52M | 0.01125 | 0x26...c70f | |
| 05/13/2026 | 1:39:15 AM | sell | $60.09 | $2,278.11 | 7.98M | 302.59M | 0.02637 | 0x26...c70f | |
| 05/13/2026 | 1:38:45 AM | buy | $0.1258 | $2,292.73 | 16,721.29 | 304.54M | 0.0000549 | 0x37...cda0 | |
| 05/13/2026 | 1:37:35 AM | sell | $0.7868 | $2,278.06 | 104,579.35 | 302.77M | 0.0003454 | 0x30...ac73 | |
| 05/13/2026 | 1:37:25 AM | sell | $34.64 | $2,278.29 | 4.6M | 302.8M | 0.0152 | 0x06...daf3 | |
| 05/13/2026 | 1:34:25 AM | sell | $0.2102 | $2,265.37 | 28,102.35 | 302.83M | 0.00009279 | 0x09...d992 | |
| 05/13/2026 | 1:31:35 AM | sell | $43.47 | $2,280.37 | 5.77M | 302.87M | 0.01906 | 0x0d...842b |