Info about WETH-WPLS pair
- Pooled WETH:
- 157.76
- Pooled WPLS:
- $47.48B
WETH/WPLS price stats on PulseChain
As of May 12, 2026, the current price of WETH token on DEX PulseX is $2,276.66. WETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 2067 trades with trading volume of $196,404.14. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,869,802.78. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $716,262.06. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $716,262.06.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2067 in the last 24 hours, 1196 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $196,404.14 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 301.82M, captured at 6:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,276.66 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:17:55 PM | buy | $0.9195 | $2,276.66 | 121,902.48 | 301.82M | 0.0004038 | 0xa4...c421 | |
| 05/12/2026 | 6:16:05 PM | buy | $0.9212 | $2,283.63 | 121,759.13 | 301.82M | 0.0004034 | 0x6d...2201 | |
| 05/12/2026 | 6:14:45 PM | sell | $15.1 | $2,270.78 | 2M | 300.08M | 0.006652 | 0xf2...71a5 | |
| 05/12/2026 | 6:14:15 PM | buy | $0.9196 | $2,282.54 | 121,615.1 | 301.84M | 0.0004029 | 0x55...7a42 | |
| 05/12/2026 | 6:12:25 PM | buy | $0.9183 | $2,281.98 | 121,470.37 | 301.84M | 0.0004024 | 0x07...bf46 | |
| 05/12/2026 | 6:10:35 PM | buy | $0.9193 | $2,287.15 | 121,324.95 | 301.84M | 0.0004019 | 0x21...a19b | |
| 05/12/2026 | 6:09:05 PM | buy | $0.9121 | $2,287.14 | 120,375.06 | 301.84M | 0.0003988 | 0x68...d51c | |
| 05/12/2026 | 6:07:45 PM | buy | $0.9353 | $2,273.91 | 124,151 | 301.84M | 0.0004113 | 0xc6...a373 | |
| 05/12/2026 | 6:03:55 PM | sell | $6.65 | $2,257.24 | 885,198.63 | 300.1M | 0.002949 | 0xab...c1ec | |
| 05/12/2026 | 6:03:55 PM | sell | $2.77 | $2,257.18 | 369,160.01 | 300.09M | 0.00123 | 0x9b...160d | |
| 05/12/2026 | 5:58:55 PM | sell | $63 | $2,260.09 | 8.37M | 300.16M | 0.02787 | 0x3d...3f4f | |
| 05/12/2026 | 5:58:55 PM | sell | $0.0327 | $2,260.49 | 4,342.91 | 300.21M | 0.00001446 | 0x28...efb5 | |
| 05/12/2026 | 5:56:05 PM | buy | $170.16 | $2,269.33 | 22.63M | 301.81M | 0.07498 | 0x32...7c7c | |
| 05/12/2026 | 5:53:45 PM | sell | $72.92 | $2,267.25 | 9.65M | 299.98M | 0.03216 | 0xf2...e39b | |
| 05/12/2026 | 5:53:45 PM | buy | $0.9372 | $2,280 | 124,008.14 | 301.67M | 0.000411 | 0xf5...6af3 | |
| 05/12/2026 | 5:50:45 PM | sell | $28.69 | $2,254.77 | 3.82M | 300.07M | 0.01272 | 0x78...d960 | |
| 05/12/2026 | 5:49:25 PM | buy | $15.29 | $2,280.89 | 2.02M | 301.83M | 0.006705 | 0xa4...bc1d | |
| 05/12/2026 | 5:47:45 PM | buy | $0.936 | $2,280.79 | 123,864.61 | 301.81M | 0.0004104 | 0x2c...58ce | |
| 05/12/2026 | 5:46:05 PM | sell | $2.8 | $2,267.05 | 370,619.63 | 300.07M | 0.001235 | 0xec...ce70 | |
| 05/12/2026 | 5:46:05 PM | buy | $253.77 | $2,278.67 | 33.59M | 301.61M | 0.1113 | 0xe8...0877 |