Info about WETH-WPLS pair
- Pooled WETH:
- 234.24
- Pooled WPLS:
- $41.66B
WETH/WPLS price stats on PulseChain
As of December 5, 2025, the current price of WETH token on DEX PulseX is $3,042.47. WETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 3149 trades with trading volume of $440,258.46. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,747,831.44. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,421,247.24. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,421,247.24.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 3149 in the last 24 hours, 1829 of which are buy transactions, and 1320 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $440,258.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 178.36M, captured at 10:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,042.47 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:01:25 PM | buy | $9.21 | $3,042.47 | 540,313.55 | 178.36M | 0.003029 | 0x4f...5f2c | |
| 12/05/2025 | 10:00:35 PM | buy | $0.7279 | $3,024.56 | 42,927.84 | 178.36M | 0.0002406 | 0x45...fc0c | |
| 12/05/2025 | 9:53:55 PM | buy | $0.0212 | $3,025.28 | 1,249.99 | 178.37M | 0.057007 | 0x72...c935 | |
| 12/05/2025 | 9:53:45 PM | sell | $1.41 | $3,007.46 | 83,723.82 | 177.32M | 0.0004721 | 0x0a...f264 | |
| 12/05/2025 | 9:53:25 PM | buy | $23.04 | $3,024.89 | 1.36M | 178.35M | 0.007617 | 0x34...9d61 | |
| 12/05/2025 | 9:51:25 PM | buy | $0.7277 | $3,024.79 | 42,907.28 | 178.35M | 0.0002405 | 0xf6...8c92 | |
| 12/05/2025 | 9:48:15 PM | buy | $3.79 | $3,026.06 | 223,557.6 | 178.34M | 0.001253 | 0xa9...71ad | |
| 12/05/2025 | 9:47:15 PM | buy | $7.23 | $3,026.31 | 426,598.96 | 178.36M | 0.002391 | 0x92...442e | |
| 12/05/2025 | 9:47:15 PM | sell | $251.11 | $3,009.52 | 14.8M | 177.37M | 0.08343 | 0x78...591c | |
| 12/05/2025 | 9:47:05 PM | sell | $361.45 | $3,012.14 | 21.3M | 177.52M | 0.12 | 0x37...4893 | |
| 12/05/2025 | 9:46:55 PM | buy | $46.32 | $3,031.03 | 2.73M | 178.64M | 0.01528 | 0x2a...2271 | |
| 12/05/2025 | 9:46:05 PM | buy | $0.7324 | $3,030.83 | 43,165.52 | 178.63M | 0.0002416 | 0x39...92de | |
| 12/05/2025 | 9:45:55 PM | buy | $46.93 | $3,030.63 | 2.77M | 178.61M | 0.01548 | 0x60...e1dd | |
| 12/05/2025 | 9:45:25 PM | sell | $168.95 | $3,013.6 | 9.96M | 177.61M | 0.05606 | 0x55...be05 | |
| 12/05/2025 | 9:42:45 PM | buy | $65.49 | $3,050.73 | 3.84M | 178.67M | 0.02146 | 0xd0...5903 | |
| 12/05/2025 | 9:41:45 PM | buy | $0.7323 | $3,050.45 | 42,889.42 | 178.65M | 0.00024 | 0xf0...79d2 | |
| 12/05/2025 | 9:40:25 PM | sell | $4.56 | $3,019.76 | 268,420.54 | 177.62M | 0.001511 | 0xec...5f0b | |
| 12/05/2025 | 9:38:25 PM | buy | $23.26 | $3,044.39 | 1.37M | 178.65M | 0.007641 | 0xe9...af19 | |
| 12/05/2025 | 9:37:45 PM | buy | $0.6691 | $3,044.29 | 39,265.3 | 178.65M | 0.0002197 | 0x60...0702 | |
| 12/05/2025 | 9:37:25 PM | buy | $0.7352 | $3,044.29 | 43,147.51 | 178.64M | 0.0002415 | 0x51...764b |