Info about WETH-WPLS pair
- Pooled WETH:
- 373.69
- Pooled WPLS:
- $60.51B
WETH/WPLS price stats on PulseChain
As of November 30, 2025, the current price of WETH token on DEX PulseX is $3,003.52. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $190,419.60. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,592,148.83. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $2,251,326.73. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $2,251,326.73.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1145 in the last 24 hours, 478 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $190,419.60 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 161.46M, captured at 11:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,003.52 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:38:05 AM | sell | $18.41 | $3,003.52 | 989,732.03 | 161.46M | 0.006129 | 0x3e...790f | |
| 11/30/2025 | 11:35:45 AM | sell | $604.79 | $3,005.13 | 32.51M | 161.55M | 0.2012 | 0x92...6cc2 | |
| 11/30/2025 | 11:35:15 AM | sell | $9.27 | $3,006.76 | 498,764.89 | 161.64M | 0.003085 | 0x3f...cd8b | |
| 11/30/2025 | 11:35:05 AM | sell | $24.52 | $3,006.86 | 1.32M | 161.65M | 0.008157 | 0x3e...6136 | |
| 11/30/2025 | 11:23:45 AM | buy | $74.35 | $3,022.35 | 4M | 162.58M | 0.0246 | 0xbe...1e3f | |
| 11/30/2025 | 11:21:25 AM | buy | $191.79 | $3,020.85 | 10.32M | 162.54M | 0.06349 | 0x52...9aea | |
| 11/30/2025 | 11:19:45 AM | sell | $1.64 | $3,002.85 | 88,752.57 | 161.57M | 0.0005493 | 0x13...bee6 | |
| 11/30/2025 | 11:19:15 AM | sell | $29.24 | $3,002.93 | 1.57M | 161.58M | 0.00974 | 0x17...bf15 | |
| 11/30/2025 | 11:18:45 AM | sell | $37.65 | $3,003.11 | 2.03M | 161.59M | 0.01253 | 0xe4...13a7 | |
| 11/30/2025 | 11:12:25 AM | sell | $500.13 | $2,985.95 | 27.08M | 161.66M | 0.1674 | 0xa5...d5d9 | |
| 11/30/2025 | 10:51:55 AM | sell | $0.02306 | $2,984.58 | 1,249.97 | 161.74M | 0.057728 | 0x51...f301 | |
| 11/30/2025 | 10:50:05 AM | sell | $24.72 | $2,997.52 | 1.33M | 161.74M | 0.008247 | 0x8d...c3b9 | |
| 11/30/2025 | 10:48:45 AM | sell | $41.2 | $2,997.69 | 2.22M | 161.75M | 0.01374 | 0x7a...9a14 | |
| 11/30/2025 | 10:47:35 AM | sell | $40.96 | $2,980.14 | 2.22M | 161.76M | 0.01374 | 0x18...65a1 | |
| 11/30/2025 | 10:46:55 AM | sell | $0.06215 | $2,979.95 | 3,373.68 | 161.75M | 0.00002085 | 0xd7...72e4 | |
| 11/30/2025 | 10:46:45 AM | sell | $0.06423 | $2,980.25 | 3,486.8 | 161.77M | 0.00002155 | 0x7f...f0f8 | |
| 11/30/2025 | 10:36:55 AM | sell | $0.1255 | $2,986.79 | 6,800.86 | 161.77M | 0.00004204 | 0x3f...40f9 | |
| 11/30/2025 | 10:35:55 AM | buy | $28.87 | $2,987.09 | 1.57M | 162.72M | 0.009667 | 0xbb...0c82 | |
| 11/30/2025 | 10:35:45 AM | buy | $178.09 | $2,986.53 | 9.7M | 162.69M | 0.05963 | 0xa4...db5c | |
| 11/30/2025 | 10:35:35 AM | buy | $79.96 | $3,003.54 | 4.33M | 162.65M | 0.02662 | 0x77...9868 |