- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 165.9
- Pooled WPLS:
- $46.75B
WETH/WPLS price stats on PulseChain
As of April 15, 2026, the current price of WETH token on DEX PulseX is $2,316.91. WETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 2519 trades with trading volume of $286,278.23. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,443,880.30. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $764,826.59. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $764,826.59.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2519 in the last 24 hours, 1577 of which are buy transactions, and 942 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $286,278.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 283.22M, captured at 4:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,316.91 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:45:55 AM | buy | $7.63 | $2,313.73 | 932,835.47 | 282.83M | 0.003298 | 0x74...b8fa | |
| 04/15/2026 | 4:45:55 AM | buy | $54.47 | $2,314.34 | 6.66M | 282.9M | 0.02353 | 0x7b...9dda | |
| 04/15/2026 | 4:45:55 AM | buy | $1.49 | $2,314.23 | 182,676.34 | 282.89M | 0.0006457 | 0xc1...077f | |
| 04/15/2026 | 4:45:55 AM | buy | $118.97 | $2,312.63 | 14.54M | 282.69M | 0.05144 | 0x0d...8b20 | |
| 04/15/2026 | 4:45:55 AM | buy | $47.27 | $2,313.63 | 5.78M | 282.82M | 0.02043 | 0x0d...8b20 | |
| 04/15/2026 | 4:45:55 AM | buy | $434.36 | $2,316.91 | 53.1M | 283.22M | 0.1874 | 0xe7...e201 | |
| 04/15/2026 | 4:45:55 AM | buy | $1.57 | $2,314.28 | 192,572.77 | 282.89M | 0.0006807 | 0x87...13fe | |
| 04/15/2026 | 4:45:55 AM | buy | $2.77 | $2,314.25 | 338,702.27 | 282.89M | 0.001197 | 0x58...2760 | |
| 04/15/2026 | 4:45:55 AM | sell | $18.05 | $2,300.93 | 2.21M | 281.26M | 0.007847 | 0x4d...dca2 | |
| 04/15/2026 | 4:45:45 AM | sell | $12.75 | $2,294.17 | 1.56M | 280.39M | 0.005559 | 0xfb...8ca5 | |
| 04/15/2026 | 4:45:45 AM | buy | $98.08 | $2,308.65 | 11.99M | 282.16M | 0.04248 | 0x68...d763 | |
| 04/15/2026 | 4:45:45 AM | buy | $5.7 | $2,307.81 | 697,363.75 | 282.06M | 0.002472 | 0xcd...50f0 | |
| 04/15/2026 | 4:45:45 AM | buy | $30.22 | $2,307.87 | 3.69M | 282.07M | 0.01309 | 0x68...d763 | |
| 04/15/2026 | 4:45:45 AM | buy | $251.63 | $2,310.75 | 30.75M | 282.42M | 0.1088 | 0x68...d763 | |
| 04/15/2026 | 4:45:35 AM | buy | $2,507.62 | $2,253.85 | 308.5M | 277.28M | 1.11 | 0xac...d579 | |
| 04/15/2026 | 4:45:35 AM | buy | $56.12 | $2,275.13 | 6.91M | 279.9M | 0.02466 | 0x18...ab92 | |
| 04/15/2026 | 4:45:35 AM | buy | $108.26 | $2,274.14 | 13.32M | 279.78M | 0.0476 | 0xc4...29aa | |
| 04/15/2026 | 4:45:35 AM | buy | $375.61 | $2,271.17 | 46.21M | 279.41M | 0.1653 | 0xc7...d7c0 | |
| 04/15/2026 | 4:45:35 AM | buy | $2.2 | $2,273.44 | 271,650.43 | 279.69M | 0.0009712 | 0x21...8f3c | |
| 04/15/2026 | 4:45:35 AM | buy | $1.14 | $2,273.49 | 140,740.12 | 279.7M | 0.0005031 | 0xc5...2aa9 |