- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 240.26
- Pooled WPLS:
- $40.43B
WETH/WPLS price stats on PulseChain
As of December 10, 2025, the current price of WETH token on DEX PulseX is $3,342.34. WETH price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 4181 trades with trading volume of $601,146.65. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $19,020,166.78. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,601,474.53. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,601,474.53.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 4181 in the last 24 hours, 2265 of which are buy transactions, and 1916 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $601,146.65 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 168.77M, captured at 12:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,342.34 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:34:05 AM | buy | $1.14 | $3,342.34 | 57,850.29 | 168.77M | 0.0003427 | 0xfa...f9a7 | |
| 12/10/2025 | 12:33:35 AM | buy | $46.74 | $3,342.14 | 2.36M | 168.76M | 0.01398 | 0x0f...c93b | |
| 12/10/2025 | 12:32:55 AM | buy | $46.9 | $3,341.75 | 2.37M | 168.74M | 0.01403 | 0x03...f84b | |
| 12/10/2025 | 12:32:25 AM | sell | $3.68 | $3,321.99 | 185,905.6 | 167.76M | 0.001108 | 0x50...9bdb | |
| 12/10/2025 | 12:32:15 AM | buy | $599.22 | $3,338.85 | 30.26M | 168.61M | 0.1794 | 0xf3...7d3e | |
| 12/10/2025 | 12:31:15 AM | buy | $399.88 | $3,332.62 | 20.21M | 168.4M | 0.1199 | 0xad...ff77 | |
| 12/10/2025 | 12:30:45 AM | sell | $64.81 | $3,309.47 | 3.28M | 167.33M | 0.01958 | 0x2a...e0b0 | |
| 12/10/2025 | 12:30:45 AM | buy | $47.11 | $3,328.68 | 2.38M | 168.3M | 0.01415 | 0x98...789c | |
| 12/10/2025 | 12:27:45 AM | buy | $425.55 | $3,326.71 | 21.52M | 168.23M | 0.1279 | 0x02...8d93 | |
| 12/10/2025 | 12:18:25 AM | sell | $161.67 | $3,298.57 | 8.2M | 167.22M | 0.04901 | 0xc3...ffa3 | |
| 12/10/2025 | 12:18:25 AM | sell | $86.71 | $3,297.54 | 4.4M | 167.17M | 0.02629 | 0xc3...ffa3 | |
| 12/10/2025 | 12:18:25 AM | sell | $433.5 | $3,301.04 | 21.98M | 167.35M | 0.1313 | 0xc3...ffa3 | |
| 12/10/2025 | 12:17:35 AM | sell | $30.44 | $3,302.97 | 1.54M | 167.44M | 0.009217 | 0x58...6117 | |
| 12/10/2025 | 12:16:35 AM | sell | $211.18 | $3,324.32 | 10.64M | 167.49M | 0.06352 | 0xaa...7528 | |
| 12/10/2025 | 12:16:15 AM | buy | $42.55 | $3,344.73 | 2.14M | 168.52M | 0.01272 | 0xf1...dd91 | |
| 12/10/2025 | 12:14:55 AM | sell | $3.5 | $3,325.19 | 176,592.06 | 167.54M | 0.001054 | 0xd6...ec56 | |
| 12/10/2025 | 12:14:05 AM | buy | $48.16 | $3,344.38 | 2.43M | 168.51M | 0.0144 | 0x4a...6305 | |
| 12/10/2025 | 12:13:45 AM | buy | $170.25 | $3,343.47 | 8.58M | 168.46M | 0.05092 | 0x3d...81a8 | |
| 12/10/2025 | 12:13:05 AM | buy | $171.11 | $3,342.05 | 8.62M | 168.39M | 0.05119 | 0x97...6872 | |
| 12/10/2025 | 12:12:45 AM | buy | $321.7 | $3,341.83 | 16.2M | 168.28M | 0.09626 | 0x69...f2ab |