Info about WETH-WPLS pair
- Pooled WETH:
- 159.01
- Pooled WPLS:
- $47.1B
WETH/WPLS price stats on PulseChain
As of May 10, 2026, the current price of WETH token on DEX PulseX is $2,333.51. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1553 trades with trading volume of $109,750.33. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,120,842.03. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $739,995.37. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $739,995.37.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1553 in the last 24 hours, 1062 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $109,750.33 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 297.07M, captured at 9:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,333.51 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:19:25 PM | buy | $1.13 | $2,333.51 | 144,597.35 | 297.07M | 0.0004867 | 0xcb...4f52 | |
| 05/10/2026 | 9:19:15 PM | buy | $391.77 | $2,331.03 | 49.88M | 296.75M | 0.168 | 0xb6...7839 | |
| 05/10/2026 | 9:18:05 PM | buy | $1.13 | $2,316.62 | 145,336.84 | 296.44M | 0.0004902 | 0x34...7914 | |
| 05/10/2026 | 9:17:25 PM | buy | $1.14 | $2,316.6 | 146,094.6 | 296.44M | 0.0004928 | 0xa8...8675 | |
| 05/10/2026 | 9:16:55 PM | buy | $103.49 | $2,315.94 | 13.24M | 296.35M | 0.04468 | 0x70...c5b9 | |
| 05/10/2026 | 9:14:15 PM | buy | $0.444 | $2,315.67 | 56,817.67 | 296.27M | 0.0001917 | 0x42...e151 | |
| 05/10/2026 | 9:12:55 PM | sell | $57 | $2,303.35 | 7.29M | 294.6M | 0.02475 | 0xc8...426d | |
| 05/10/2026 | 9:11:15 PM | buy | $12.62 | $2,320.27 | 1.61M | 296.35M | 0.00544 | 0x97...5f61 | |
| 05/10/2026 | 9:08:15 PM | buy | $1.13 | $2,321.23 | 145,058.64 | 296.34M | 0.0004895 | 0xa9...31e1 | |
| 05/10/2026 | 9:07:25 PM | sell | $134.13 | $2,308.62 | 17.12M | 294.73M | 0.0581 | 0x94...6396 | |
| 05/10/2026 | 9:04:45 PM | buy | $1.13 | $2,324.5 | 144,916.24 | 296.55M | 0.0004886 | 0xa6...7362 | |
| 05/10/2026 | 9:03:25 PM | buy | $1.14 | $2,324.55 | 146,134.81 | 296.55M | 0.0004927 | 0xaa...bc93 | |
| 05/10/2026 | 9:01:35 PM | buy | $1.14 | $2,319.94 | 146,899.01 | 296.55M | 0.0004953 | 0x6d...9abb | |
| 05/10/2026 | 9:01:05 PM | buy | $48.81 | $2,319.8 | 6.24M | 296.54M | 0.02104 | 0x6e...883a | |
| 05/10/2026 | 9:01:05 PM | buy | $0.1197 | $2,320.11 | 15,304.67 | 296.58M | 0.0000516 | 0xca...56f2 | |
| 05/10/2026 | 8:59:45 PM | buy | $1.14 | $2,319.21 | 146,766.45 | 296.47M | 0.000495 | 0xc0...c43b | |
| 05/10/2026 | 8:59:45 PM | buy | $146.28 | $2,318.28 | 18.7M | 296.35M | 0.0631 | 0x23...98a6 | |
| 05/10/2026 | 8:59:25 PM | sell | $411.71 | $2,306.52 | 52.63M | 294.85M | 0.1785 | 0x8f...bbd8 | |
| 05/10/2026 | 8:58:55 PM | sell | $0.2537 | $2,309.11 | 32,439.2 | 295.18M | 0.0001098 | 0x12...1233 | |
| 05/10/2026 | 8:57:55 PM | buy | $1.14 | $2,322.54 | 146,633.24 | 296.9M | 0.0004938 | 0xb2...5fb8 |