Info about WETH-WPLS pair
- Pooled WETH:
- 208.62
- Pooled WPLS:
- $42.93B
WETH/WPLS price stats on PulseChain
As of March 12, 2026, the current price of WETH token on DEX PulseX is $2,070.98. WETH price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $130,444.85. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,150,709.55. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $861,929.75. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $861,929.75.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1447 in the last 24 hours, 598 of which are buy transactions, and 849 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $130,444.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 206.29M, captured at 1:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,070.98 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:08:35 PM | buy | $150.59 | $2,070.98 | 15M | 206.29M | 0.07271 | 0xe0...51a8 | |
| 03/12/2026 | 1:03:15 PM | sell | $0.1472 | $2,069.59 | 14,587.23 | 205.02M | 0.00007115 | 0x8e...6da3 | |
| 03/12/2026 | 12:53:55 PM | buy | $416.6 | $2,066.26 | 41.54M | 206.01M | 0.2016 | 0x97...2d64 | |
| 03/12/2026 | 12:50:25 PM | sell | $3.23 | $2,064.3 | 320,517.32 | 204.62M | 0.001566 | 0xad...5239 | |
| 03/12/2026 | 12:50:25 PM | sell | $4.47 | $2,064.33 | 443,456.2 | 204.63M | 0.002167 | 0xc6...e4d3 | |
| 03/12/2026 | 12:50:25 PM | sell | $91.59 | $2,064.79 | 9.08M | 204.67M | 0.04436 | 0x6f...aa03 | |
| 03/12/2026 | 12:49:35 PM | sell | $144.61 | $2,065.92 | 14.33M | 204.79M | 0.07 | 0x9e...2ac7 | |
| 03/12/2026 | 12:48:55 PM | sell | $62 | $2,066.75 | 6.15M | 204.88M | 0.03 | 0xaa...83a4 | |
| 03/12/2026 | 12:47:35 PM | sell | $12.74 | $2,067.1 | 1.26M | 204.92M | 0.006166 | 0x09...2510 | |
| 03/12/2026 | 12:44:05 PM | sell | $0.7183 | $2,053.36 | 71,689.1 | 204.93M | 0.0003498 | 0x5c...ad04 | |
| 03/12/2026 | 12:36:25 PM | sell | $35.61 | $2,067.03 | 3.53M | 204.97M | 0.01722 | 0xa1...1994 | |
| 03/12/2026 | 12:36:25 PM | sell | $24.46 | $2,066.75 | 2.43M | 204.94M | 0.01183 | 0xa1...1994 | |
| 03/12/2026 | 12:33:25 PM | sell | $101.96 | $2,067.69 | 10.11M | 205.03M | 0.04931 | 0x95...3121 | |
| 03/12/2026 | 12:27:55 PM | sell | $56.45 | $2,068.45 | 5.6M | 205.11M | 0.02729 | 0x16...679c | |
| 03/12/2026 | 12:27:35 PM | buy | $150.64 | $2,080.05 | 14.94M | 206.26M | 0.07242 | 0xdd...bffe | |
| 03/12/2026 | 12:27:25 PM | sell | $1.79 | $2,067.29 | 178,045.11 | 204.99M | 0.0008685 | 0x89...b791 | |
| 03/12/2026 | 12:13:55 PM | buy | $0.5403 | $2,064.25 | 53,969.13 | 206.19M | 0.0002617 | 0xb6...5533 | |
| 03/12/2026 | 12:10:55 PM | sell | $10.26 | $2,052.35 | 1.02M | 205M | 0.005 | 0x18...0d4e | |
| 03/12/2026 | 12:06:05 PM | buy | $206.96 | $2,068.79 | 20.62M | 206.1M | 0.1 | 0xe7...89d3 | |
| 03/12/2026 | 12:05:35 PM | sell | $7.44 | $2,055.85 | 741,284.03 | 204.81M | 0.003619 | 0x20...4d96 |