Info about WETH-WPLS pair
- Pooled WETH:
- 159.06
- Pooled WPLS:
- $47.09B
WETH/WPLS price stats on PulseChain
As of May 11, 2026, the current price of WETH token on DEX PulseX is $2,327.7. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $100,060.51. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,089,790.02. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $738,348.65. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $738,348.65.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1498 in the last 24 hours, 964 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $100,060.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 296.91M, captured at 4:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,327.7 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:16:55 AM | buy | $0.07503 | $2,327.7 | 9,570.86 | 296.91M | 0.00003223 | 0xa1...9334 | |
| 05/11/2026 | 4:13:35 AM | sell | $115.05 | $2,301.05 | 14.76M | 295.29M | 0.05 | 0x7b...d289 | |
| 05/11/2026 | 4:00:35 AM | buy | $1.05 | $2,321.75 | 134,851.74 | 297.1M | 0.0004538 | 0x90...27ec | |
| 05/11/2026 | 3:50:05 AM | buy | $0.006526 | $2,322.09 | 834.98 | 297.1M | 0.05281 | 0xbd...5342 | |
| 05/11/2026 | 3:45:45 AM | buy | $72.36 | $2,337.58 | 9.2M | 297.04M | 0.03095 | 0x1f...fdb9 | |
| 05/11/2026 | 3:45:35 AM | sell | $0.6551 | $2,323.68 | 83,243.43 | 295.26M | 0.0002819 | 0xae...1274 | |
| 05/11/2026 | 3:44:15 AM | buy | $0.01891 | $2,336.98 | 2,403.15 | 296.98M | 0.058091 | 0x08...82b6 | |
| 05/11/2026 | 3:44:15 AM | buy | $0.001034 | $2,336.98 | 131.49 | 296.98M | 0.064427 | 0x6c...19bb | |
| 05/11/2026 | 3:36:05 AM | sell | $3.33 | $2,331.35 | 422,527.55 | 295.3M | 0.00143 | 0xce...aa1e | |
| 05/11/2026 | 3:36:05 AM | sell | $22.42 | $2,331.19 | 2.84M | 295.28M | 0.009621 | 0x73...6a31 | |
| 05/11/2026 | 3:35:55 AM | sell | $2.02 | $2,331.15 | 255,972.03 | 295.28M | 0.0008668 | 0xe1...8147 | |
| 05/11/2026 | 3:35:25 AM | buy | $8.59 | $2,331.69 | 1.1M | 297.02M | 0.003686 | 0xc2...4e48 | |
| 05/11/2026 | 3:25:45 AM | buy | $0.8573 | $2,345.15 | 108,588.34 | 297.01M | 0.0003656 | 0xf1...7923 | |
| 05/11/2026 | 3:20:15 AM | sell | $0.6894 | $2,317.37 | 87,849.43 | 295.29M | 0.0002974 | 0x86...af7f | |
| 05/11/2026 | 3:18:25 AM | sell | $108.26 | $2,321.23 | 13.78M | 295.38M | 0.04664 | 0x7b...28ff | |
| 05/11/2026 | 3:18:25 AM | sell | $111.58 | $2,322.61 | 14.2M | 295.56M | 0.04804 | 0x7b...28ff | |
| 05/11/2026 | 3:16:05 AM | buy | $0.4537 | $2,352.97 | 57,347.97 | 297.37M | 0.0001928 | 0x1a...ce9d | |
| 05/11/2026 | 3:15:15 AM | sell | $51.52 | $2,339.43 | 6.51M | 295.65M | 0.02202 | 0x79...a27c | |
| 05/11/2026 | 3:08:55 AM | sell | $1.35 | $2,327.84 | 171,917.52 | 295.73M | 0.0005813 | 0x5a...69c9 | |
| 05/11/2026 | 3:04:25 AM | buy | $43.09 | $2,357.22 | 5.44M | 297.42M | 0.01828 | 0x51...b1f3 |