- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 217.53
- Pooled WPLS:
- $43.32B
WETH/WPLS price stats on PulseChain
As of January 25, 2026, the current price of WETH token on DEX PulseX is $2,944.62. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2854 trades with trading volume of $405,340.03. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,916,071.65. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,277,405.45. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,277,405.45.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2854 in the last 24 hours, 1369 of which are buy transactions, and 1485 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $405,340.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 199.7M, captured at 5:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,944.62 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:37:25 AM | buy | $65.76 | $2,944.62 | 4.46M | 199.7M | 0.02233 | 0xbf...7483 | |
| 01/25/2026 | 5:32:55 AM | sell | $86.69 | $2,926.5 | 5.88M | 198.53M | 0.02962 | 0x8e...74f1 | |
| 01/25/2026 | 5:30:35 AM | sell | $86.71 | $2,927.19 | 5.88M | 198.58M | 0.02962 | 0x79...626e | |
| 01/25/2026 | 5:29:35 AM | buy | $56.35 | $2,944.38 | 3.82M | 199.75M | 0.01913 | 0x83...bbe6 | |
| 01/25/2026 | 5:26:05 AM | sell | $5.78 | $2,927.1 | 392,186.85 | 198.58M | 0.001975 | 0xa2...77bc | |
| 01/25/2026 | 5:24:35 AM | sell | $0.00006531 | $2,925.36 | 4.43 | 198.58M | 0.072232 | 0xea...c82c | |
| 01/25/2026 | 5:24:35 AM | sell | $0.4631 | $2,925.36 | 31,436.56 | 198.58M | 0.0001583 | 0xf0...10b1 | |
| 01/25/2026 | 5:19:15 AM | sell | $1.09 | $2,923.59 | 74,055.11 | 198.58M | 0.0003729 | 0x5b...37e2 | |
| 01/25/2026 | 5:18:35 AM | sell | $1.76 | $2,923.6 | 119,891.37 | 198.58M | 0.0006037 | 0xfc...33af | |
| 01/25/2026 | 5:15:25 AM | buy | $43.97 | $2,940.28 | 2.99M | 199.74M | 0.01495 | 0x21...d4a0 | |
| 01/25/2026 | 5:05:35 AM | buy | $41.74 | $2,937.43 | 2.84M | 199.7M | 0.01421 | 0x84...d1ee | |
| 01/25/2026 | 5:04:15 AM | sell | $0.1036 | $2,920.22 | 7,045.91 | 198.53M | 0.00003549 | 0x13...2059 | |
| 01/25/2026 | 5:01:55 AM | buy | $256.39 | $2,932.52 | 17.45M | 199.62M | 0.08743 | 0xbd...07f6 | |
| 01/25/2026 | 5:01:35 AM | buy | $37.85 | $2,943.76 | 2.57M | 199.53M | 0.01285 | 0xc8...4251 | |
| 01/25/2026 | 4:58:05 AM | buy | $17.34 | $2,941.13 | 1.18M | 199.49M | 0.005896 | 0x75...fdc0 | |
| 01/25/2026 | 4:56:45 AM | sell | $1.72 | $2,923.4 | 117,151.2 | 198.33M | 0.0005906 | 0xb5...a076 | |
| 01/25/2026 | 4:56:25 AM | buy | $112.42 | $2,938.84 | 7.63M | 199.47M | 0.03825 | 0xbb...f593 | |
| 01/25/2026 | 4:53:25 AM | sell | $0.003227 | $2,938.09 | 217.8 | 198.26M | 0.051098 | 0x18...9ad4 | |
| 01/25/2026 | 4:53:15 AM | sell | $1.06 | $2,938.1 | 72,092.71 | 198.26M | 0.0003636 | 0xac...a7f2 | |
| 01/25/2026 | 4:52:55 AM | sell | $0.03572 | $2,934.26 | 2,413.7 | 198.26M | 0.00001217 | 0x5a...ea4f |