Info about WETH-WPLS pair
- Pooled WETH:
- 206.01
- Pooled WPLS:
- $44.7B
WETH/WPLS price stats on PulseChain
As of February 28, 2026, the current price of WETH token on DEX PulseX is $1,917.56. WETH price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $142,118.08. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,274,088.58. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $792,362.75. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $792,362.75.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1400 in the last 24 hours, 780 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $142,118.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 216.37M, captured at 2:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,917.56 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:54:45 AM | sell | $34.54 | $1,918.04 | 3.9M | 216.42M | 0.018 | 0xa5...779a | |
| 02/28/2026 | 1:54:45 AM | sell | $6.14 | $1,917.56 | 693,494.67 | 216.37M | 0.003205 | 0xa5...779a | |
| 02/28/2026 | 1:54:45 AM | sell | $28.77 | $1,917.73 | 3.25M | 216.39M | 0.015 | 0xa5...779a | |
| 02/28/2026 | 1:52:55 AM | sell | $88.19 | $1,918.95 | 9.95M | 216.49M | 0.04596 | 0x54...2f32 | |
| 02/28/2026 | 1:39:55 AM | sell | $61.83 | $1,902.48 | 7.04M | 216.57M | 0.0325 | 0xb9...2bc1 | |
| 02/28/2026 | 1:37:35 AM | sell | $208.58 | $1,915.34 | 23.6M | 216.72M | 0.1089 | 0xdd...426f | |
| 02/28/2026 | 1:28:55 AM | sell | $153.05 | $1,913.15 | 17.35M | 216.92M | 0.08 | 0xbe...0179 | |
| 02/28/2026 | 1:28:35 AM | sell | $58.19 | $1,914.18 | 6.6M | 217.04M | 0.0304 | 0x1c...ffc5 | |
| 02/28/2026 | 1:28:25 AM | sell | $92.2 | $1,914.91 | 10.45M | 217.12M | 0.04815 | 0xab...b9e2 | |
| 02/28/2026 | 1:24:35 AM | sell | $22.77 | $1,913.63 | 2.58M | 217.18M | 0.0119 | 0x11...3f9e | |
| 02/28/2026 | 1:21:45 AM | sell | $0.04027 | $1,913.74 | 4,571.44 | 217.19M | 0.00002104 | 0x87...3c4f | |
| 02/28/2026 | 1:20:45 AM | sell | $0.006741 | $1,898.1 | 771.35 | 217.19M | 0.053551 | 0xcc...fb7e | |
| 02/28/2026 | 1:20:45 AM | buy | $4.04 | $1,909.37 | 463,330.27 | 218.48M | 0.00212 | 0x57...9eae | |
| 02/28/2026 | 1:20:45 AM | buy | $74.53 | $1,908.99 | 8.53M | 218.44M | 0.03904 | 0x70...ed08 | |
| 02/28/2026 | 1:13:35 AM | buy | $0.6908 | $1,922.87 | 78,456.82 | 218.37M | 0.0003592 | 0x09...7a32 | |
| 02/28/2026 | 1:11:35 AM | buy | $0.6951 | $1,922.87 | 78,949.51 | 218.37M | 0.0003615 | 0xb2...664e | |
| 02/28/2026 | 1:09:05 AM | buy | $99.23 | $1,922.38 | 11.27M | 218.32M | 0.05162 | 0xef...00f2 | |
| 02/28/2026 | 1:07:45 AM | buy | $0.6926 | $1,921.89 | 78,663.09 | 218.26M | 0.0003604 | 0x9a...b96e | |
| 02/28/2026 | 1:07:25 AM | sell | $3.66 | $1,920.68 | 414,487.17 | 217M | 0.00191 | 0x25...4915 | |
| 02/28/2026 | 1:06:25 AM | buy | $0.6983 | $1,931.88 | 78,903.5 | 218.26M | 0.0003615 | 0xc2...1b11 |