Info about WETH-WPLS pair
- Pooled WETH:
- 159.46
- Pooled WPLS:
- $46.97B
WETH/WPLS price stats on PulseChain
As of May 11, 2026, the current price of WETH token on DEX PulseX is $2,310.12. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $166,618.73. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,064,885.61. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $738,922.51. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $738,922.51.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2027 in the last 24 hours, 1186 of which are buy transactions, and 841 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $166,618.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 293.69M, captured at 1:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,310.12 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:24:05 PM | sell | $0.005856 | $2,310.12 | 744.5 | 293.69M | 0.052535 | 0x28...2ac5 | |
| 05/11/2026 | 1:23:55 PM | buy | $1.13 | $2,323.57 | 143,844.13 | 295.4M | 0.0004869 | 0xe3...ffce | |
| 05/11/2026 | 1:23:15 PM | buy | $1.13 | $2,321.98 | 144,593.51 | 295.4M | 0.0004894 | 0x9a...b5b7 | |
| 05/11/2026 | 1:20:25 PM | buy | $0.02553 | $2,320.79 | 3,249.75 | 295.4M | 0.000011 | 0x2e...5ac9 | |
| 05/11/2026 | 1:19:55 PM | buy | $1.13 | $2,320.78 | 144,459.69 | 295.4M | 0.000489 | 0x77...23bb | |
| 05/11/2026 | 1:19:35 PM | buy | $341.12 | $2,314.21 | 43.52M | 295.25M | 0.1474 | 0x80...3878 | |
| 05/11/2026 | 1:19:35 PM | sell | $111.29 | $2,302.24 | 14.2M | 293.73M | 0.04833 | 0x11...437e | |
| 05/11/2026 | 1:19:35 PM | buy | $29.84 | $2,315.14 | 3.81M | 295.37M | 0.01289 | 0x85...567e | |
| 05/11/2026 | 1:19:05 PM | sell | $0.3471 | $2,312.39 | 44,022.98 | 293.27M | 0.0001501 | 0x7c...6c32 | |
| 05/11/2026 | 1:18:45 PM | buy | $1.01 | $2,325.86 | 129,143.56 | 294.98M | 0.0004378 | 0x5d...7689 | |
| 05/11/2026 | 1:18:05 PM | buy | $1.13 | $2,326.25 | 144,327.87 | 294.98M | 0.0004892 | 0x9a...4ceb | |
| 05/11/2026 | 1:16:05 PM | buy | $1.13 | $2,326.77 | 144,195.42 | 294.95M | 0.0004888 | 0x55...925a | |
| 05/11/2026 | 1:16:05 PM | buy | $17.19 | $2,326.89 | 2.18M | 294.96M | 0.007387 | 0xab...e3c9 | |
| 05/11/2026 | 1:13:25 PM | buy | $1.13 | $2,327.72 | 144,062.33 | 294.95M | 0.0004884 | 0xe5...97ab | |
| 05/11/2026 | 1:10:05 PM | sell | $492.07 | $2,315.6 | 62.4M | 293.63M | 0.2125 | 0xfc...3598 | |
| 05/11/2026 | 1:09:25 PM | buy | $1.13 | $2,332.18 | 143,928.6 | 295.73M | 0.0004866 | 0x8a...9e6e | |
| 05/11/2026 | 1:07:35 PM | buy | $1.13 | $2,332.16 | 143,794.23 | 295.73M | 0.0004862 | 0x0e...ca4a | |
| 05/11/2026 | 1:06:35 PM | sell | $1.83 | $2,317.95 | 233,058.48 | 294.02M | 0.0007926 | 0x16...9357 | |
| 05/11/2026 | 1:05:35 PM | sell | $1.06 | $2,317.97 | 135,260.73 | 294.02M | 0.00046 | 0x37...1165 | |
| 05/11/2026 | 1:03:25 PM | buy | $153.8 | $2,329.26 | 19.52M | 295.61M | 0.06603 | 0xe9...5dfb |