Info about WETH-WPLS pair
- Pooled WETH:
- 160.67
- Pooled WPLS:
- $45.76B
WETH/WPLS price stats on PulseChain
As of June 11, 2026, the current price of WETH token on DEX PulseX is $1,649.95. WETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 1871 trades with trading volume of $181,471.73. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,832,510.43. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $531,405.29. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $531,405.29.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1871 in the last 24 hours, 918 of which are buy transactions, and 953 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $181,471.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 284.19M, captured at 12:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,649.95 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:46:05 PM | sell | $193.02 | $1,649.95 | 33.25M | 284.19M | 0.1169 | 0x00...e2ee | |
| 06/11/2026 | 12:46:05 PM | buy | $363.79 | $1,658.66 | 62.66M | 285.69M | 0.2193 | 0x52...d4de | |
| 06/11/2026 | 12:44:55 PM | buy | $31.94 | $1,656.2 | 5.5M | 285.26M | 0.01928 | 0x44...91bf | |
| 06/11/2026 | 12:44:45 PM | buy | $25.12 | $1,655.84 | 4.33M | 285.2M | 0.01517 | 0x0d...bbb1 | |
| 06/11/2026 | 12:44:35 PM | sell | $131.24 | $1,646.91 | 22.6M | 283.66M | 0.07968 | 0x53...1e8b | |
| 06/11/2026 | 12:44:25 PM | buy | $25.18 | $1,657.17 | 4.34M | 285.43M | 0.01519 | 0x6f...e2b8 | |
| 06/11/2026 | 12:43:45 PM | buy | $53.77 | $1,655.7 | 9.27M | 285.35M | 0.03247 | 0x79...705f | |
| 06/11/2026 | 12:41:25 PM | buy | $11.48 | $1,666.14 | 1.97M | 285.28M | 0.006892 | 0xbf...0e8c | |
| 06/11/2026 | 12:38:05 PM | buy | $11.63 | $1,659.53 | 2M | 285.25M | 0.007011 | 0x9c...9cdc | |
| 06/11/2026 | 12:36:45 PM | sell | $136.69 | $1,655.02 | 23.43M | 283.73M | 0.08259 | 0xc2...6759 | |
| 06/11/2026 | 12:36:15 PM | sell | $0.004774 | $1,644.23 | 824.27 | 283.88M | 0.052903 | 0x9d...5708 | |
| 06/11/2026 | 12:35:45 PM | sell | $3.31 | $1,654.43 | 568,475.64 | 283.88M | 0.002002 | 0xa5...b060 | |
| 06/11/2026 | 12:35:25 PM | sell | $379.57 | $1,651.91 | 65.21M | 283.79M | 0.2297 | 0x19...ec4d | |
| 06/11/2026 | 12:35:25 PM | buy | $223.27 | $1,660.71 | 38.36M | 285.3M | 0.1344 | 0x34...8cf7 | |
| 06/11/2026 | 12:35:15 PM | buy | $46.55 | $1,659.44 | 8.01M | 285.51M | 0.02805 | 0xcc...7368 | |
| 06/11/2026 | 12:35:15 PM | sell | $113.4 | $1,648.34 | 19.51M | 283.6M | 0.06879 | 0x52...c194 | |
| 06/11/2026 | 12:35:15 PM | buy | $152.52 | $1,650.33 | 26.37M | 285.3M | 0.09242 | 0xb9...6029 | |
| 06/11/2026 | 12:35:15 PM | buy | $78.14 | $1,650.3 | 13.51M | 285.29M | 0.04735 | 0x92...a03c | |
| 06/11/2026 | 12:35:15 PM | buy | $145.65 | $1,652.76 | 25.18M | 285.72M | 0.08812 | 0xab...45f8 | |
| 06/11/2026 | 12:35:15 PM | sell | $1,122.35 | $1,647.24 | 194.03M | 284.76M | 0.6813 | 0xc2...9048 |