- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 238.1
- Pooled WPLS:
- $40.87B
WETH/WPLS price stats on PulseChain
As of December 20, 2025, the current price of WETH token on DEX PulseX is $3,007.29. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1699 trades with trading volume of $211,708.68. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,433,078.86. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,427,952.38. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,427,952.38.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1699 in the last 24 hours, 1080 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $211,708.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 172.13M, captured at 10:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,007.29 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:14:55 PM | buy | $0.4201 | $3,007.29 | 24,046.66 | 172.13M | 0.0001396 | 0x5c...194d | |
| 12/20/2025 | 10:14:45 PM | buy | $0.007471 | $3,007.29 | 427.62 | 172.13M | 0.052484 | 0x24...d118 | |
| 12/20/2025 | 10:13:25 PM | buy | $0.1641 | $3,003.32 | 9,411.76 | 172.15M | 0.00005467 | 0xc8...fc6f | |
| 12/20/2025 | 10:13:15 PM | buy | $0.008849 | $2,988.75 | 509.64 | 172.13M | 0.05296 | 0xc3...c471 | |
| 12/20/2025 | 10:12:25 PM | sell | $89.24 | $2,974.89 | 5.13M | 171.16M | 0.03 | 0x3b...cf2e | |
| 12/20/2025 | 10:10:35 PM | buy | $0.05991 | $3,010.36 | 3,426.88 | 172.19M | 0.0000199 | 0x53...8e7b | |
| 12/20/2025 | 10:10:25 PM | buy | $0.4471 | $3,010.05 | 25,576.34 | 172.17M | 0.0001485 | 0xe2...499d | |
| 12/20/2025 | 10:10:15 PM | buy | $0.07073 | $3,012.07 | 4,046.26 | 172.29M | 0.00002348 | 0x45...51ca | |
| 12/20/2025 | 10:10:15 PM | buy | $0.7187 | $3,012.07 | 41,112.46 | 172.29M | 0.0002386 | 0x19...e4d6 | |
| 12/20/2025 | 10:10:15 PM | sell | $239.49 | $2,993.63 | 13.7M | 171.23M | 0.08 | 0x4f...93a8 | |
| 12/20/2025 | 10:08:45 PM | buy | $0.004361 | $2,994.62 | 250.93 | 172.29M | 0.051456 | 0xb8...d7fe | |
| 12/20/2025 | 10:07:55 PM | buy | $0.5386 | $2,994.61 | 30,987.53 | 172.29M | 0.0001798 | 0x4b...6a8a | |
| 12/20/2025 | 10:07:45 PM | buy | $0.09259 | $2,994.91 | 5,327.55 | 172.31M | 0.00003091 | 0xb7...be66 | |
| 12/20/2025 | 10:07:35 PM | sell | $178.68 | $2,978.02 | 10.28M | 171.33M | 0.06 | 0xcf...a0ce | |
| 12/20/2025 | 10:06:55 PM | buy | $0.01098 | $2,996.12 | 632.07 | 172.38M | 0.053666 | 0x35...bc31 | |
| 12/20/2025 | 10:06:15 PM | buy | $2.19 | $3,014.45 | 125,316.7 | 172.38M | 0.0007269 | 0x5f...aa2d | |
| 12/20/2025 | 10:06:15 PM | buy | $1.12 | $3,014.46 | 64,249.19 | 172.38M | 0.0003727 | 0xdc...90fd | |
| 12/20/2025 | 10:06:15 PM | buy | $19.61 | $3,014.29 | 1.12M | 172.37M | 0.006508 | 0x17...5956 | |
| 12/20/2025 | 10:06:15 PM | buy | $7.96 | $3,014.4 | 455,493.84 | 172.37M | 0.002642 | 0x6a...42be | |
| 12/20/2025 | 10:06:05 PM | buy | $51.65 | $3,013 | 2.95M | 172.35M | 0.01714 | 0xca...d121 |