Info about WETH-WPLS pair
- Pooled WETH:
- 211.83
- Pooled WPLS:
- $42.98B
WETH/WPLS price stats on PulseChain
As of February 21, 2026, the current price of WETH token on DEX PulseX is $1,982.36. WETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1910 trades with trading volume of $167,860.56. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,904,438.97. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $842,402.12. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $842,402.12.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1910 in the last 24 hours, 1163 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $167,860.56 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 202.26M, captured at 3:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,982.36 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 3:27:35 PM | sell | $16.73 | $1,982.46 | 1.71M | 202.27M | 0.008443 | 0xee...8b6d | |
| 02/21/2026 | 3:27:35 PM | sell | $5.03 | $1,982.36 | 513,823.06 | 202.26M | 0.00254 | 0xee...8b6d | |
| 02/21/2026 | 3:27:15 PM | sell | $54.43 | $1,982.8 | 5.55M | 202.31M | 0.02745 | 0x7b...23bb | |
| 02/21/2026 | 3:26:35 PM | buy | $0.7639 | $1,983.85 | 78,371.78 | 203.51M | 0.000385 | 0x66...8591 | |
| 02/21/2026 | 3:26:05 PM | sell | $29.51 | $1,972.78 | 3.03M | 202.38M | 0.01496 | 0x10...1acd | |
| 02/21/2026 | 3:26:05 PM | sell | $29.5 | $1,972.5 | 3.03M | 202.35M | 0.01496 | 0xf5...36be | |
| 02/21/2026 | 3:25:55 PM | buy | $73.88 | $1,985.78 | 7.57M | 203.56M | 0.0372 | 0xbf...6087 | |
| 02/21/2026 | 3:24:55 PM | buy | $10.01 | $1,984.39 | 1.03M | 203.51M | 0.005044 | 0x0c...e532 | |
| 02/21/2026 | 3:24:55 PM | buy | $106.67 | $1,983.84 | 10.94M | 203.46M | 0.05377 | 0x0c...e532 | |
| 02/21/2026 | 3:24:15 PM | buy | $45.77 | $1,975.07 | 4.71M | 203.38M | 0.02317 | 0x5c...abb9 | |
| 02/21/2026 | 3:24:05 PM | buy | $30.25 | $1,990.82 | 3.09M | 203.35M | 0.01519 | 0xa6...5232 | |
| 02/21/2026 | 3:23:45 PM | sell | $136.06 | $1,968.44 | 13.98M | 202.2M | 0.06912 | 0xf8...d6ea | |
| 02/21/2026 | 3:23:45 PM | buy | $206.71 | $1,979.77 | 21.23M | 203.36M | 0.1044 | 0x9b...cf59 | |
| 02/21/2026 | 3:22:45 PM | buy | $160.63 | $1,978.73 | 16.5M | 203.19M | 0.08118 | 0x51...c4ec | |
| 02/21/2026 | 3:21:35 PM | sell | $3.6 | $1,978.56 | 367,770.1 | 201.91M | 0.001821 | 0x37...cf00 | |
| 02/21/2026 | 3:20:55 PM | sell | $2.02 | $1,978.59 | 206,486.11 | 201.92M | 0.001022 | 0xa9...c4bc | |
| 02/21/2026 | 3:19:55 PM | buy | $73.49 | $1,989.78 | 7.5M | 203.06M | 0.03693 | 0x64...a301 | |
| 02/21/2026 | 3:19:25 PM | sell | $2.44 | $1,977.92 | 249,634.71 | 201.85M | 0.001236 | 0xd4...ef20 | |
| 02/21/2026 | 3:18:45 PM | buy | $41.89 | $1,989.46 | 4.27M | 203.03M | 0.02105 | 0x7f...588e | |
| 02/21/2026 | 3:18:35 PM | sell | $4.54 | $1,977.56 | 464,221.8 | 201.81M | 0.0023 | 0x67...f2aa |