- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 375.99
- Pooled WPLS:
- $60.15B
WETH/WPLS price stats on PulseChain
As of December 1, 2025, the current price of WETH token on DEX PulseX is $2,752.95. WETH price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 2344 trades with trading volume of $451,123.75. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,115,860.96. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $2,076,301.73. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $2,076,301.73.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2344 in the last 24 hours, 1124 of which are buy transactions, and 1220 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $451,123.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 159.49M, captured at 6:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,752.95 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:36:45 PM | sell | $75.6 | $2,753.32 | 4.38M | 159.51M | 0.02745 | 0x60...7de2 | |
| 12/01/2025 | 6:36:45 PM | sell | $287.07 | $2,754.29 | 16.63M | 159.57M | 0.1042 | 0x60...7de2 | |
| 12/01/2025 | 6:36:45 PM | sell | $63.8 | $2,752.95 | 3.7M | 159.49M | 0.02317 | 0x60...7de2 | |
| 12/01/2025 | 6:34:45 PM | sell | $141.36 | $2,743.59 | 8.23M | 159.64M | 0.05152 | 0xca...1899 | |
| 12/01/2025 | 6:34:45 PM | sell | $4.34 | $2,743.47 | 253,082.87 | 159.63M | 0.001585 | 0x4a...d81b | |
| 12/01/2025 | 6:34:35 PM | buy | $1.58 | $2,760.22 | 91,940.81 | 160.6M | 0.0005724 | 0x66...c228 | |
| 12/01/2025 | 6:34:05 PM | sell | $1,620.74 | $2,737.94 | 94.66M | 159.91M | 0.5919 | 0xeb...08f0 | |
| 12/01/2025 | 6:33:05 PM | sell | $311.46 | $2,740.9 | 18.21M | 160.21M | 0.1136 | 0xfb...86d0 | |
| 12/01/2025 | 6:31:45 PM | sell | $202.91 | $2,743.41 | 11.86M | 160.29M | 0.07396 | 0xa7...6958 | |
| 12/01/2025 | 6:31:25 PM | sell | $200.18 | $2,747.33 | 11.68M | 160.35M | 0.07286 | 0x00...bb7c | |
| 12/01/2025 | 6:30:55 PM | buy | $4.88 | $2,764.54 | 284,997.17 | 161.33M | 0.001766 | 0x2c...a4e5 | |
| 12/01/2025 | 6:30:55 PM | buy | $1.85 | $2,764.55 | 108,457.65 | 161.33M | 0.0006722 | 0xa6...eb3a | |
| 12/01/2025 | 6:30:35 PM | sell | $402.78 | $2,763.02 | 23.39M | 160.44M | 0.1457 | 0xed...1f6f | |
| 12/01/2025 | 6:28:55 PM | buy | $4.92 | $2,780.45 | 286,247.7 | 161.46M | 0.001772 | 0xf0...f83c | |
| 12/01/2025 | 6:28:55 PM | buy | $1.95 | $2,780.46 | 113,458.57 | 161.46M | 0.0007027 | 0xf8...0fb6 | |
| 12/01/2025 | 6:27:35 PM | sell | $2.73 | $2,748.65 | 159,975.84 | 160.52M | 0.0009966 | 0xbb...3106 | |
| 12/01/2025 | 6:27:15 PM | sell | $165.02 | $2,750.42 | 9.63M | 160.55M | 0.06 | 0xdd...9c16 | |
| 12/01/2025 | 6:27:05 PM | sell | $219.04 | $2,751.16 | 12.79M | 160.59M | 0.07961 | 0x26...9889 | |
| 12/01/2025 | 6:23:45 PM | sell | $231.46 | $2,765.54 | 13.45M | 160.66M | 0.08369 | 0xfe...3498 | |
| 12/01/2025 | 6:23:45 PM | sell | $1.88 | $2,765.2 | 109,669.64 | 160.64M | 0.0006827 | 0x6b...ccf8 |