Info about WETH-WPLS pair
- Pooled WETH:
- 210.07
- Pooled WPLS:
- $43.34B
WETH/WPLS price stats on PulseChain
As of February 21, 2026, the current price of WETH token on DEX PulseX is $1,965.41. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2115 trades with trading volume of $236,027.05. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,820,880.06. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $823,371.32. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $823,371.32.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2115 in the last 24 hours, 1159 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $236,027.05 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 206.89M, captured at 1:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,965.41 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:37:25 AM | buy | $2.04 | $1,965.41 | 214,935.25 | 206.89M | 0.001038 | 0xb6...3f3f | |
| 02/21/2026 | 1:23:55 AM | buy | $3.24 | $1,974.81 | 340,423.25 | 206.89M | 0.001645 | 0xc6...e30e | |
| 02/21/2026 | 1:23:55 AM | buy | $3.2 | $1,974.78 | 335,879.42 | 206.88M | 0.001623 | 0x8c...2f98 | |
| 02/21/2026 | 1:23:45 AM | sell | $749.03 | $1,957.65 | 78.83M | 206.04M | 0.3826 | 0x3f...9d99 | |
| 02/21/2026 | 1:23:25 AM | sell | $279.79 | $1,964.35 | 29.42M | 206.55M | 0.1424 | 0x5c...d695 | |
| 02/21/2026 | 1:21:55 AM | sell | $3.41 | $1,957.46 | 361,143.32 | 206.72M | 0.001747 | 0xb9...460b | |
| 02/21/2026 | 1:21:25 AM | sell | $274.51 | $1,958.79 | 28.99M | 206.86M | 0.1401 | 0x86...d2b5 | |
| 02/21/2026 | 1:21:05 AM | sell | $143.28 | $1,966.72 | 15.08M | 207.04M | 0.07285 | 0x2c...4823 | |
| 02/21/2026 | 1:21:05 AM | sell | $473.11 | $1,969.66 | 49.81M | 207.35M | 0.2402 | 0x2c...4823 | |
| 02/21/2026 | 1:20:55 AM | sell | $205.89 | $1,974.38 | 21.67M | 207.77M | 0.1042 | 0xfe...8f51 | |
| 02/21/2026 | 1:20:55 AM | sell | $74.49 | $1,973.23 | 7.84M | 207.65M | 0.03775 | 0xe9...a7d3 | |
| 02/21/2026 | 1:20:05 AM | sell | $137.88 | $1,956.63 | 14.66M | 207.97M | 0.07047 | 0xed...e02d | |
| 02/21/2026 | 1:19:25 AM | sell | $20.17 | $1,968.12 | 2.13M | 208.11M | 0.01025 | 0x94...ad66 | |
| 02/21/2026 | 1:19:25 AM | sell | $9.6 | $1,967.47 | 1.02M | 208.04M | 0.004881 | 0xb2...1bb9 | |
| 02/21/2026 | 1:19:25 AM | sell | $32.68 | $1,967.87 | 3.46M | 208.08M | 0.0166 | 0x7e...55cc | |
| 02/21/2026 | 1:19:25 AM | sell | $19.72 | $1,967.61 | 2.09M | 208.05M | 0.01002 | 0x83...15ee | |
| 02/21/2026 | 1:18:35 AM | sell | $28.34 | $1,966.53 | 3M | 208.13M | 0.01441 | 0x89...52bb | |
| 02/21/2026 | 1:15:35 AM | sell | $0.338 | $1,961.96 | 35,864.57 | 208.13M | 0.0001723 | 0x17...89b6 | |
| 02/21/2026 | 1:12:05 AM | sell | $52.86 | $1,951.47 | 5.64M | 208.17M | 0.02708 | 0xb0...2236 | |
| 02/21/2026 | 1:03:35 AM | sell | $0.08446 | $1,950.6 | 9,015.35 | 208.2M | 0.0000433 | 0x9a...4df3 |