- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 238.02
- Pooled WPLS:
- $40.85B
WETH/WPLS price stats on PulseChain
As of December 10, 2025, the current price of WETH token on DEX PulseX is $3,336.3. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 3629 trades with trading volume of $601,096.11. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $19,154,675.33. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,592,880.86. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,592,880.86.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 3629 in the last 24 hours, 1729 of which are buy transactions, and 1900 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $601,096.11 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 171.11M, captured at 6:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,336.3 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:21:55 PM | sell | $1.66 | $3,336.3 | 85,381.69 | 171.11M | 0.0004989 | 0xb2...7d53 | |
| 12/10/2025 | 6:21:55 PM | sell | $1.64 | $3,336.08 | 84,331.45 | 171.11M | 0.0004928 | 0x78...1c29 | |
| 12/10/2025 | 6:21:55 PM | sell | $2.67 | $3,336.09 | 137,456.87 | 171.11M | 0.0008033 | 0x8b...afbf | |
| 12/10/2025 | 6:21:55 PM | sell | $1.8 | $3,336.06 | 92,475.38 | 171.11M | 0.0005404 | 0xdf...318a | |
| 12/10/2025 | 6:21:55 PM | sell | $0.684 | $3,336.11 | 35,084.07 | 171.11M | 0.000205 | 0x34...07b2 | |
| 12/10/2025 | 6:21:55 PM | sell | $0.4034 | $3,336.11 | 20,694.15 | 171.11M | 0.0001209 | 0x4b...6aa6 | |
| 12/10/2025 | 6:21:45 PM | sell | $0.9086 | $3,335.5 | 46,613.47 | 171.12M | 0.0002724 | 0x52...ad2f | |
| 12/10/2025 | 6:21:35 PM | sell | $4.35 | $3,334.82 | 223,504.36 | 171.12M | 0.001306 | 0x5b...b4b0 | |
| 12/10/2025 | 6:21:35 PM | sell | $0.5063 | $3,334.47 | 25,983.09 | 171.1M | 0.0001518 | 0x83...a2fc | |
| 12/10/2025 | 6:21:25 PM | sell | $0.1754 | $3,334.51 | 9,002.62 | 171.12M | 0.00005261 | 0x5a...d69d | |
| 12/10/2025 | 6:21:25 PM | sell | $0.8053 | $3,334.51 | 41,330.1 | 171.12M | 0.0002415 | 0x02...d55b | |
| 12/10/2025 | 6:21:25 PM | sell | $0.4701 | $3,334.18 | 24,127.22 | 171.1M | 0.000141 | 0x31...feed | |
| 12/10/2025 | 6:21:25 PM | sell | $0.2784 | $3,334.51 | 14,288.46 | 171.12M | 0.0000835 | 0x46...67f0 | |
| 12/10/2025 | 6:21:15 PM | sell | $0.9086 | $3,332.62 | 46,658.52 | 171.12M | 0.0002726 | 0x9e...9e34 | |
| 12/10/2025 | 6:21:15 PM | sell | $0.8411 | $3,332.27 | 43,192.55 | 171.1M | 0.0002524 | 0xf5...c4f7 | |
| 12/10/2025 | 6:21:15 PM | sell | $0.6815 | $3,332.62 | 34,996.33 | 171.12M | 0.0002045 | 0x83...4859 | |
| 12/10/2025 | 6:21:15 PM | sell | $2.32 | $3,332.66 | 119,351.9 | 171.12M | 0.0006974 | 0x85...5a32 | |
| 12/10/2025 | 6:21:15 PM | sell | $2.89 | $3,332.64 | 148,594.29 | 171.12M | 0.0008683 | 0x27...765c | |
| 12/10/2025 | 6:21:15 PM | sell | $8.07 | $3,332.7 | 414,390.73 | 171.12M | 0.002421 | 0xd1...bcd2 | |
| 12/10/2025 | 6:21:15 PM | sell | $14.09 | $3,332.8 | 723,558.43 | 171.13M | 0.004228 | 0x54...1ed1 |