Info about WETH-WPLS pair
- Pooled WETH:
- 157.74
- Pooled WPLS:
- $47.48B
WETH/WPLS price stats on PulseChain
As of May 14, 2026, the current price of WETH token on DEX PulseX is $2,283.32. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1881 trades with trading volume of $118,887.94. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,057,470.09. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $718,184.99. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $718,184.99.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1881 in the last 24 hours, 1223 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $118,887.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 301.9M, captured at 3:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,283.32 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:14:45 PM | buy | $7.92 | $2,283.32 | 1.05M | 301.9M | 0.003472 | 0x44...eaac | |
| 05/14/2026 | 3:14:25 PM | buy | $1.51 | $2,283.03 | 199,999.99 | 301.86M | 0.0006625 | 0x63...2add | |
| 05/14/2026 | 3:12:15 PM | buy | $0.7541 | $2,273.2 | 100,139.91 | 301.86M | 0.0003317 | 0xf4...c7fc | |
| 05/14/2026 | 3:11:55 PM | buy | $35.93 | $2,266.6 | 4.79M | 301.86M | 0.01585 | 0xc3...0ee9 | |
| 05/14/2026 | 3:11:55 PM | buy | $31.44 | $2,263.88 | 4.19M | 301.5M | 0.01389 | 0x3c...ed84 | |
| 05/14/2026 | 3:11:55 PM | buy | $162.5 | $2,265.11 | 21.64M | 301.66M | 0.07174 | 0xe0...c4ec | |
| 05/14/2026 | 3:11:25 PM | sell | $5.52 | $2,276.57 | 728,041.74 | 299.73M | 0.002429 | 0x54...eb5a | |
| 05/14/2026 | 3:10:15 PM | buy | $1.44 | $2,289.85 | 190,046.36 | 301.48M | 0.0006303 | 0x48...321e | |
| 05/14/2026 | 3:09:45 PM | buy | $0.764 | $2,289.84 | 100,593.76 | 301.48M | 0.0003336 | 0xec...1f16 | |
| 05/14/2026 | 3:09:35 PM | buy | $0.3553 | $2,289.83 | 46,786.33 | 301.47M | 0.0001551 | 0xfe...3b84 | |
| 05/14/2026 | 3:09:25 PM | buy | $0.8525 | $2,289.83 | 112,250.05 | 301.47M | 0.0003723 | 0x22...4613 | |
| 05/14/2026 | 3:09:15 PM | buy | $0.2985 | $2,289.82 | 39,306.49 | 301.47M | 0.0001303 | 0xfe...9db5 | |
| 05/14/2026 | 3:09:05 PM | buy | $0.1771 | $2,289.8 | 23,319.39 | 301.47M | 0.00007735 | 0xd4...4943 | |
| 05/14/2026 | 3:09:05 PM | buy | $0.8025 | $2,289.81 | 105,659.99 | 301.47M | 0.0003504 | 0x4f...9ef2 | |
| 05/14/2026 | 3:08:55 PM | buy | $1.72 | $2,289.79 | 227,360.46 | 301.47M | 0.0007541 | 0x2a...223f | |
| 05/14/2026 | 3:08:15 PM | buy | $0.7657 | $2,289.78 | 100,814.1 | 301.47M | 0.0003344 | 0x1e...6d1d | |
| 05/14/2026 | 3:08:15 PM | buy | $21.24 | $2,289.64 | 2.8M | 301.45M | 0.009278 | 0xe5...2d60 | |
| 05/14/2026 | 3:07:55 PM | buy | $0.393 | $2,289.5 | 51,744.77 | 301.43M | 0.0001716 | 0x98...1e1f | |
| 05/14/2026 | 3:07:55 PM | buy | $2.62 | $2,289.48 | 345,747 | 301.43M | 0.001147 | 0x89...6250 | |
| 05/14/2026 | 3:07:45 PM | buy | $1.28 | $2,289.46 | 169,720.22 | 301.42M | 0.000563 | 0xcf...45a5 |