Info about WETH-WPLS pair
- Pooled WETH:
- 234.28
- Pooled WPLS:
- $41.54B
WETH/WPLS price stats on PulseChain
As of December 18, 2025, the current price of WETH token on DEX PulseX is $2,809.25. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 2297 trades with trading volume of $290,971.20. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,024,993.01. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,312,317.93. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,312,317.93.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2297 in the last 24 hours, 1257 of which are buy transactions, and 1040 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $290,971.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 177.83M, captured at 9:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,809.25 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:34:45 PM | buy | $44.53 | $2,809.25 | 2.82M | 177.83M | 0.01585 | 0xab...93d6 | |
| 12/18/2025 | 9:34:15 PM | buy | $33.69 | $2,808.92 | 2.13M | 177.81M | 0.01199 | 0x30...773d | |
| 12/18/2025 | 9:33:25 PM | sell | $1.2 | $2,792.23 | 76,286.37 | 176.75M | 0.0004316 | 0x40...8ce4 | |
| 12/18/2025 | 9:32:35 PM | sell | $621.37 | $2,795.19 | 39.33M | 176.92M | 0.2223 | 0x88...72ab | |
| 12/18/2025 | 9:31:45 PM | sell | $99.47 | $2,798.28 | 6.3M | 177.11M | 0.03555 | 0x77...2b2f | |
| 12/18/2025 | 9:28:05 PM | sell | $10.06 | $2,796.94 | 637,715.5 | 177.14M | 0.0036 | 0x2c...a7db | |
| 12/18/2025 | 9:26:05 PM | sell | $99.48 | $2,795.92 | 6.3M | 177.17M | 0.03558 | 0xb0...38a0 | |
| 12/18/2025 | 9:24:25 PM | sell | $1.52 | $2,786.18 | 96,933.19 | 177.2M | 0.000547 | 0x5a...c514 | |
| 12/18/2025 | 9:24:15 PM | buy | $0.1275 | $2,802.42 | 8,114.68 | 178.23M | 0.00004552 | 0x1e...fe34 | |
| 12/18/2025 | 9:24:15 PM | sell | $49.73 | $2,786.4 | 3.16M | 177.21M | 0.01784 | 0xe2...1477 | |
| 12/18/2025 | 9:21:35 PM | buy | $8.29 | $2,816.18 | 524,778.02 | 178.06M | 0.002947 | 0xd9...da49 | |
| 12/18/2025 | 9:21:35 PM | buy | $363.4 | $2,817.77 | 22.98M | 178.16M | 0.1289 | 0x01...808a | |
| 12/18/2025 | 9:20:45 PM | buy | $16.6 | $2,816.07 | 1.05M | 178.05M | 0.005895 | 0x43...aa10 | |
| 12/18/2025 | 9:20:45 PM | buy | $0.378 | $2,816 | 23,905.46 | 178.05M | 0.0001342 | 0x8c...b809 | |
| 12/18/2025 | 9:18:55 PM | sell | $605.3 | $2,802.28 | 38.27M | 177.18M | 0.216 | 0xfc...7c0e | |
| 12/18/2025 | 9:13:55 PM | sell | $5.32 | $2,797.34 | 337,393.07 | 177.35M | 0.001902 | 0xf3...a0ea | |
| 12/18/2025 | 9:13:55 PM | sell | $2.98 | $2,797.37 | 189,213.69 | 177.35M | 0.001066 | 0x34...b5eb | |
| 12/18/2025 | 9:09:25 PM | sell | $4.76 | $2,787.63 | 303,269.85 | 177.35M | 0.00171 | 0x83...7585 | |
| 12/18/2025 | 9:01:45 PM | sell | $1.41 | $2,785.03 | 89,996.56 | 177.35M | 0.0005074 | 0x7b...11c2 | |
| 12/18/2025 | 9:01:35 PM | sell | $3.45 | $2,783.34 | 219,955.92 | 177.36M | 0.00124 | 0x1c...ece0 |