Info about WETH-WPLS pair
- Pooled WETH:
- 158.74
- Pooled WPLS:
- $47.01B
WETH/WPLS price stats on PulseChain
As of May 27, 2026, the current price of WETH token on DEX PulseX is $2,055.16. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1656 trades with trading volume of $116,364.58. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,824,366.62. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $650,817.13. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $650,817.13.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1656 in the last 24 hours, 965 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $116,364.58 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 296.9M, captured at 8:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,055.16 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:11:25 PM | buy | $114.94 | $2,055.16 | 16.6M | 296.9M | 0.05592 | 0x53...b6f2 | |
| 05/27/2026 | 8:08:05 PM | sell | $1.17 | $2,042.43 | 170,000 | 295.08M | 0.0005761 | 0x07...322e | |
| 05/27/2026 | 8:02:25 PM | buy | $61.73 | $2,039.79 | 8.98M | 296.74M | 0.03026 | 0xa4...0c4e | |
| 05/27/2026 | 7:43:45 PM | sell | $115.51 | $2,029.55 | 16.79M | 295.07M | 0.05691 | 0x89...96a7 | |
| 05/27/2026 | 7:42:15 PM | sell | $15.87 | $2,030.38 | 2.31M | 295.19M | 0.007821 | 0xd4...77e9 | |
| 05/27/2026 | 7:41:15 PM | sell | $18.97 | $2,042.59 | 2.74M | 295.2M | 0.009291 | 0xae...712d | |
| 05/27/2026 | 7:37:05 PM | sell | $1.84 | $2,030.85 | 268,771.68 | 295.24M | 0.0009103 | 0xa3...50bc | |
| 05/27/2026 | 7:36:25 PM | sell | $57.18 | $2,031.23 | 8.31M | 295.3M | 0.02815 | 0xa0...5d93 | |
| 05/27/2026 | 7:35:55 PM | sell | $10.49 | $2,031.65 | 1.53M | 295.36M | 0.005167 | 0x0d...4271 | |
| 05/27/2026 | 7:35:15 PM | sell | $48.15 | $2,032.02 | 7M | 295.41M | 0.02369 | 0xfe...fa23 | |
| 05/27/2026 | 7:34:55 PM | sell | $21.19 | $2,032.46 | 3.08M | 295.48M | 0.01042 | 0xe9...79e6 | |
| 05/27/2026 | 7:32:15 PM | sell | $1.12 | $2,044.74 | 162,621.22 | 295.5M | 0.0005503 | 0x0f...8117 | |
| 05/27/2026 | 7:32:15 PM | buy | $55.35 | $2,056.31 | 8M | 297.17M | 0.02692 | 0x33...b2cc | |
| 05/27/2026 | 7:31:55 PM | buy | $111.55 | $2,054.77 | 16.12M | 296.95M | 0.05429 | 0xe4...010b | |
| 05/27/2026 | 7:31:55 PM | buy | $55.08 | $2,055.82 | 7.96M | 297.1M | 0.02679 | 0x31...0340 | |
| 05/27/2026 | 7:31:45 PM | buy | $69.19 | $2,053.42 | 10M | 296.75M | 0.03369 | 0x51...3d7b | |
| 05/27/2026 | 7:31:15 PM | buy | $83.03 | $2,052.46 | 12M | 296.61M | 0.04045 | 0xdd...cb30 | |
| 05/27/2026 | 7:30:55 PM | buy | $83.03 | $2,051.42 | 12M | 296.46M | 0.04047 | 0x82...dddd | |
| 05/27/2026 | 7:30:05 PM | buy | $83.03 | $2,050.37 | 12M | 296.31M | 0.04049 | 0x4b...ff93 | |
| 05/27/2026 | 7:28:45 PM | buy | $83.03 | $2,049.32 | 12M | 296.16M | 0.04051 | 0x7b...6e19 |