- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 212.09
- Pooled WPLS:
- $44.35B
WETH/WPLS price stats on PulseChain
As of January 20, 2026, the current price of WETH token on DEX PulseX is $3,077.89. WETH price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 2036 trades with trading volume of $237,913.19. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,641,293.58. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,301,834.95. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,301,834.95.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2036 in the last 24 hours, 836 of which are buy transactions, and 1200 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $237,913.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 209.72M, captured at 1:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,077.89 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:46:55 PM | buy | $6.33 | $3,077.89 | 431,864.79 | 209.72M | 0.002059 | 0x79...21cb | |
| 01/20/2026 | 1:46:35 PM | sell | $539.13 | $3,080.77 | 36.52M | 208.68M | 0.175 | 0xb2...703f | |
| 01/20/2026 | 1:46:15 PM | sell | $1.83 | $3,082.57 | 124,090.4 | 208.85M | 0.0005941 | 0x47...c9ef | |
| 01/20/2026 | 1:43:05 PM | buy | $5.12 | $3,081.92 | 349,438.49 | 210.06M | 0.001663 | 0xe4...44e3 | |
| 01/20/2026 | 1:41:25 PM | sell | $339.45 | $3,066.43 | 23.13M | 208.95M | 0.1107 | 0xf3...96ba | |
| 01/20/2026 | 1:38:55 PM | sell | $910.93 | $3,072.33 | 62.07M | 209.36M | 0.2964 | 0xe7...7f01 | |
| 01/20/2026 | 1:37:55 PM | sell | $2.3 | $3,076.64 | 157,233.18 | 209.65M | 0.0007499 | 0x4b...70f1 | |
| 01/20/2026 | 1:37:15 PM | buy | $668.89 | $3,091.4 | 45.58M | 210.66M | 0.2163 | 0x58...f811 | |
| 01/20/2026 | 1:30:35 PM | buy | $7.68 | $3,106.83 | 520,703.08 | 210.44M | 0.002474 | 0x53...04ed | |
| 01/20/2026 | 1:30:35 PM | buy | $4.46 | $3,106.77 | 302,415.3 | 210.43M | 0.001437 | 0x42...ac60 | |
| 01/20/2026 | 1:30:35 PM | buy | $4.03 | $3,106.88 | 273,451.43 | 210.44M | 0.001299 | 0x6d...62ba | |
| 01/20/2026 | 1:30:35 PM | sell | $106.61 | $3,089.26 | 7.22M | 209.25M | 0.03451 | 0x99...4cfa | |
| 01/20/2026 | 1:28:15 PM | sell | $194 | $3,090.45 | 13.15M | 209.43M | 0.06277 | 0x67...459d | |
| 01/20/2026 | 1:28:15 PM | sell | $138.07 | $3,088.88 | 9.36M | 209.32M | 0.0447 | 0x67...459d | |
| 01/20/2026 | 1:28:05 PM | sell | $393.54 | $3,074.22 | 26.83M | 209.62M | 0.128 | 0xf9...fd14 | |
| 01/20/2026 | 1:27:15 PM | buy | $0.02507 | $3,094.3 | 1,709.53 | 210.99M | 0.058102 | 0xda...8237 | |
| 01/20/2026 | 1:27:05 PM | sell | $0.1103 | $3,076.07 | 7,522.95 | 209.75M | 0.00003586 | 0x79...310d | |
| 01/20/2026 | 1:26:55 PM | buy | $0.03142 | $3,094.3 | 2,142.85 | 210.99M | 0.00001015 | 0x16...ffea | |
| 01/20/2026 | 1:26:45 PM | sell | $0.1076 | $3,076.07 | 7,338.13 | 209.75M | 0.00003498 | 0x62...6908 | |
| 01/20/2026 | 1:22:25 PM | sell | $73.67 | $3,069.98 | 5.03M | 209.77M | 0.024 | 0xe4...2717 |