- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 223.18
- Pooled WPLS:
- $42.05B
WETH/WPLS price stats on PulseChain
As of January 13, 2026, the current price of WETH token on DEX PulseX is $3,165.56. WETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $190,738.73. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,370,284.53. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,417,029.78. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,417,029.78.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1549 in the last 24 hours, 778 of which are buy transactions, and 771 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $190,738.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 187.89M, captured at 7:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,165.56 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:21:55 PM | sell | $57.43 | $3,165.56 | 3.41M | 187.89M | 0.01814 | 0x7a...d80d | |
| 01/13/2026 | 7:20:45 PM | sell | $144.78 | $3,167.43 | 8.59M | 187.94M | 0.04571 | 0x3e...11b6 | |
| 01/13/2026 | 7:15:55 PM | buy | $1,254.01 | $3,200.15 | 73.96M | 188.74M | 0.3918 | 0xe4...7032 | |
| 01/13/2026 | 7:15:55 PM | buy | $21.96 | $3,194.76 | 1.3M | 188.42M | 0.006873 | 0x52...9c87 | |
| 01/13/2026 | 7:15:35 PM | buy | $2.41 | $3,194.29 | 142,383.67 | 188.4M | 0.0007557 | 0x35...e35e | |
| 01/13/2026 | 7:15:35 PM | buy | $4.09 | $3,194.32 | 241,629.44 | 188.4M | 0.001282 | 0xce...9883 | |
| 01/13/2026 | 7:15:35 PM | buy | $57.38 | $3,194.35 | 3.38M | 188.4M | 0.01796 | 0x96...c30c | |
| 01/13/2026 | 7:15:25 PM | buy | $232.09 | $3,174.97 | 13.76M | 188.27M | 0.0731 | 0xd3...5ed7 | |
| 01/13/2026 | 7:15:25 PM | buy | $280.17 | $3,172.67 | 16.61M | 188.13M | 0.0883 | 0xd3...5ed7 | |
| 01/13/2026 | 7:15:25 PM | buy | $1,480.91 | $3,162.71 | 87.81M | 187.54M | 0.4682 | 0x73...0e3f | |
| 01/13/2026 | 7:15:25 PM | buy | $43.48 | $3,176.2 | 2.58M | 188.34M | 0.01369 | 0xd3...5ed7 | |
| 01/13/2026 | 7:15:25 PM | buy | $232.19 | $3,170.38 | 13.77M | 188M | 0.07323 | 0xd3...5ed7 | |
| 01/13/2026 | 7:15:25 PM | buy | $1.06 | $3,176.61 | 62,985.25 | 188.37M | 0.0003343 | 0xb4...a246 | |
| 01/13/2026 | 7:15:25 PM | buy | $58.63 | $3,176.66 | 3.48M | 188.37M | 0.01845 | 0xd3...5ed7 | |
| 01/13/2026 | 7:15:15 PM | buy | $35.41 | $3,155.01 | 2.1M | 187.09M | 0.01122 | 0xb5...d186 | |
| 01/13/2026 | 7:15:15 PM | sell | $5,559.77 | $3,158.96 | 329.68M | 187.32M | 1.76 | 0x75...7388 | |
| 01/13/2026 | 7:15:15 PM | buy | $270.31 | $3,153.64 | 16.03M | 187M | 0.08571 | 0x07...e0cf | |
| 01/13/2026 | 7:15:15 PM | sell | $9.82 | $3,137.55 | 582,800.36 | 186.05M | 0.003132 | 0xbe...368b | |
| 01/13/2026 | 7:15:15 PM | buy | $78.95 | $3,155.52 | 4.68M | 187.12M | 0.02502 | 0x89...c78c | |
| 01/13/2026 | 7:12:55 PM | sell | $56.37 | $3,184.11 | 3.34M | 188.81M | 0.0177 | 0xfe...968e |