Info about WETH-WPLS pair
- Pooled WETH:
- 221.43
- Pooled WPLS:
- $42.39B
WETH/WPLS price stats on PulseChain
As of January 12, 2026, the current price of WETH token on DEX PulseX is $3,108.57. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1965 trades with trading volume of $188,848.99. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,051,148.93. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,372,769.40. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,372,769.40.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1965 in the last 24 hours, 901 of which are buy transactions, and 1064 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $188,848.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 191.96M, captured at 11:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,108.57 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:46:45 PM | buy | $33.97 | $3,108.57 | 2.1M | 191.96M | 0.01092 | 0x27...dfc7 | |
| 01/12/2026 | 11:45:45 PM | buy | $37.47 | $3,109.35 | 2.31M | 191.94M | 0.01205 | 0xc1...e10f | |
| 01/12/2026 | 11:45:05 PM | buy | $39.29 | $3,109.01 | 2.43M | 191.92M | 0.01264 | 0x8f...cf27 | |
| 01/12/2026 | 11:43:35 PM | buy | $43.73 | $3,110.12 | 2.7M | 191.89M | 0.01406 | 0xd3...488e | |
| 01/12/2026 | 11:42:35 PM | sell | $195.42 | $3,096.58 | 12.04M | 190.81M | 0.0631 | 0x98...5883 | |
| 01/12/2026 | 11:42:25 PM | buy | $434.36 | $3,113.85 | 26.76M | 191.87M | 0.1394 | 0x6d...018c | |
| 01/12/2026 | 11:42:15 PM | buy | $0.9943 | $3,128.55 | 60,944.2 | 191.75M | 0.0003178 | 0xb3...7a69 | |
| 01/12/2026 | 11:42:05 PM | buy | $3.83 | $3,110.33 | 236,192.11 | 191.75M | 0.001231 | 0x01...46cf | |
| 01/12/2026 | 11:41:55 PM | sell | $178.32 | $3,096.29 | 10.98M | 190.67M | 0.05759 | 0xf2...39ba | |
| 01/12/2026 | 11:41:45 PM | buy | $4.61 | $3,123.98 | 283,336.7 | 191.84M | 0.001476 | 0x0d...63b7 | |
| 01/12/2026 | 11:41:45 PM | buy | $11.77 | $3,124.06 | 722,957.39 | 191.84M | 0.003768 | 0x5c...bdfa | |
| 01/12/2026 | 11:41:35 PM | sell | $511.59 | $3,088.55 | 31.62M | 190.87M | 0.1656 | 0x94...4877 | |
| 01/12/2026 | 11:40:45 PM | buy | $496.8 | $3,108.41 | 30.68M | 191.99M | 0.1598 | 0x50...6a6f | |
| 01/12/2026 | 11:40:15 PM | sell | $5.32 | $3,088.2 | 328,799.52 | 190.74M | 0.001723 | 0x16...0d26 | |
| 01/12/2026 | 11:40:05 PM | sell | $488.83 | $3,090.43 | 30.19M | 190.87M | 0.1581 | 0x92...40dc | |
| 01/12/2026 | 11:40:05 PM | buy | $540.47 | $3,107.72 | 33.38M | 191.94M | 0.1739 | 0x7c...341b | |
| 01/12/2026 | 11:40:05 PM | buy | $3.27 | $3,110.63 | 202,271.6 | 192.12M | 0.001052 | 0xb7...d03a | |
| 01/12/2026 | 11:40:05 PM | buy | $0.6481 | $3,106.21 | 40,032.02 | 191.85M | 0.0002086 | 0x53...3794 | |
| 01/12/2026 | 11:40:05 PM | buy | $49.47 | $3,110.39 | 3.06M | 192.11M | 0.0159 | 0x8b...f236 | |
| 01/12/2026 | 11:39:55 PM | sell | $98.65 | $3,102.56 | 6.06M | 190.69M | 0.03179 | 0xcf...05e6 |