- WhatToFarm
- PulseChain
- PulseX
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 385.66
- Pooled WPLS:
- $58.67B
WETH/WPLS price stats on PulseChain
As of November 28, 2025, the current price of WETH token on DEX PulseX is $3,031.9. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $292,179.32. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,847,614.80. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $2,345,399.98. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $2,345,399.98.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1450 in the last 24 hours, 740 of which are buy transactions, and 710 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $292,179.32 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 151.68M, captured at 10:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,031.9 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:05:35 AM | sell | $7.82 | $3,031.93 | 391,706.23 | 151.69M | 0.002582 | 0x4a...4e8a | |
| 11/28/2025 | 10:05:35 AM | sell | $6.48 | $3,031.9 | 324,661.4 | 151.68M | 0.00214 | 0xd1...78bc | |
| 11/28/2025 | 10:02:25 AM | buy | $102.6 | $3,031.37 | 5.16M | 152.57M | 0.03384 | 0x44...b70e | |
| 11/28/2025 | 9:59:35 AM | sell | $1.73 | $3,013.25 | 87,265.85 | 151.66M | 0.0005754 | 0xb9...a1ee | |
| 11/28/2025 | 9:59:15 AM | sell | $0.25 | $3,013.25 | 12,585.63 | 151.66M | 0.00008298 | 0x36...7f84 | |
| 11/28/2025 | 9:51:15 AM | buy | $89.66 | $3,046.23 | 4.49M | 152.55M | 0.02943 | 0xb1...1406 | |
| 11/28/2025 | 9:51:05 AM | sell | $41.49 | $3,028.16 | 2.08M | 151.64M | 0.0137 | 0x6a...5374 | |
| 11/28/2025 | 9:50:45 AM | sell | $11.77 | $3,027.67 | 589,723.64 | 151.65M | 0.003888 | 0xfa...8e87 | |
| 11/28/2025 | 9:50:25 AM | sell | $51.39 | $3,011.57 | 2.59M | 151.66M | 0.01706 | 0x11...3c0d | |
| 11/28/2025 | 9:50:25 AM | buy | $187.45 | $3,029.07 | 9.44M | 152.54M | 0.06188 | 0xaf...c69f | |
| 11/28/2025 | 9:49:45 AM | buy | $122.97 | $3,046.34 | 6.16M | 152.5M | 0.04036 | 0x20...84a5 | |
| 11/28/2025 | 9:45:25 AM | buy | $137.62 | $3,050.17 | 6.88M | 152.46M | 0.04512 | 0x39...7df5 | |
| 11/28/2025 | 9:37:35 AM | buy | $100.06 | $3,037.96 | 5.02M | 152.42M | 0.03293 | 0xb3...ed97 | |
| 11/28/2025 | 9:34:15 AM | sell | $2.04 | $3,018.35 | 102,421.25 | 151.52M | 0.0006759 | 0xb7...570b | |
| 11/28/2025 | 9:33:35 AM | buy | $0.5694 | $3,035.94 | 28,585.45 | 152.41M | 0.0001875 | 0x35...5d11 | |
| 11/28/2025 | 9:31:05 AM | buy | $0.571 | $3,035.93 | 28,667.5 | 152.41M | 0.000188 | 0x75...713b | |
| 11/28/2025 | 9:26:35 AM | buy | $0.5746 | $3,053.56 | 28,681.52 | 152.41M | 0.0001881 | 0xb1...da4e | |
| 11/28/2025 | 9:26:15 AM | buy | $451.6 | $3,052.39 | 22.54M | 152.35M | 0.1479 | 0x97...eacc | |
| 11/28/2025 | 9:24:45 AM | sell | $231.51 | $3,034.15 | 11.55M | 151.44M | 0.0763 | 0x63...a06a | |
| 11/28/2025 | 9:24:25 AM | buy | $0.5739 | $3,052.42 | 28,647.78 | 152.35M | 0.000188 | 0xa0...c408 |