Info about WETH-WPLS pair
- Pooled WETH:
- 216.57
- Pooled WPLS:
- $43.51B
WETH/WPLS price stats on PulseChain
As of January 24, 2026, the current price of WETH token on DEX PulseX is $2,953.56. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1514 trades with trading volume of $202,938.60. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,862,589.51. The liquidity pool contract is 0x42AbdFDB63f3282033C766E72Cc4810738571609 with total value locked (TVL) of $1,276,473.81. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x42AbdFDB63f3282033C766E72Cc4810738571609 is $1,276,473.81.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1514 in the last 24 hours, 813 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $202,938.60 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 201.34M, captured at 8:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,953.56 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:06:15 AM | buy | $430.11 | $2,953.56 | 29.32M | 201.34M | 0.1456 | 0x4e...a9f0 | |
| 01/24/2026 | 8:02:35 AM | sell | $1.48 | $2,934.49 | 101,230.83 | 200.04M | 0.000506 | 0x5c...9595 | |
| 01/24/2026 | 8:02:25 AM | buy | $5.51 | $2,951.57 | 375,966.5 | 201.21M | 0.001868 | 0xdd...66c4 | |
| 01/24/2026 | 8:01:25 AM | buy | $253.24 | $2,950.37 | 17.26M | 201.13M | 0.08583 | 0x2b...be74 | |
| 01/24/2026 | 7:53:55 AM | sell | $160.6 | $2,932.86 | 10.95M | 199.93M | 0.05476 | 0xab...aa57 | |
| 01/24/2026 | 7:53:45 AM | buy | $601.31 | $2,947.91 | 40.99M | 200.96M | 0.2039 | 0x71...2ac2 | |
| 01/24/2026 | 7:53:35 AM | buy | $3.67 | $2,945.12 | 250,724.5 | 200.77M | 0.001248 | 0x1c...c90d | |
| 01/24/2026 | 7:53:35 AM | sell | $2.15 | $2,928.06 | 146,877.35 | 199.61M | 0.0007358 | 0xa3...c410 | |
| 01/24/2026 | 7:53:25 AM | sell | $401.1 | $2,929.91 | 27.34M | 199.73M | 0.1369 | 0x65...7c18 | |
| 01/24/2026 | 7:52:45 AM | sell | $201.91 | $2,949.83 | 13.68M | 199.92M | 0.06845 | 0xce...c305 | |
| 01/24/2026 | 7:52:35 AM | buy | $5.56 | $2,967.93 | 377,255.76 | 201.15M | 0.001875 | 0xcf...15aa | |
| 01/24/2026 | 7:51:25 AM | sell | $827.26 | $2,954.53 | 56.07M | 200.24M | 0.28 | 0x59...e74b | |
| 01/24/2026 | 7:44:25 AM | sell | $57.19 | $2,941.52 | 3.9M | 200.52M | 0.01944 | 0x00...4f90 | |
| 01/24/2026 | 7:43:25 AM | sell | $1.31 | $2,941.79 | 89,401.19 | 200.53M | 0.0004458 | 0x28...f433 | |
| 01/24/2026 | 7:40:55 AM | sell | $2.39 | $2,941.8 | 162,979.85 | 200.54M | 0.0008127 | 0x5d...92bc | |
| 01/24/2026 | 7:40:35 AM | buy | $5.55 | $2,958.93 | 378,942.81 | 201.7M | 0.001878 | 0x0d...8a7a | |
| 01/24/2026 | 7:40:05 AM | sell | $37.31 | $2,941.94 | 2.54M | 200.54M | 0.01268 | 0x6f...24eb | |
| 01/24/2026 | 7:39:45 AM | sell | $1.93 | $2,942.12 | 131,911.26 | 200.56M | 0.0006577 | 0x26...236e | |
| 01/24/2026 | 7:38:15 AM | sell | $4.78 | $2,942.15 | 326,217.44 | 200.56M | 0.001626 | 0x26...31f3 | |
| 01/24/2026 | 7:37:35 AM | buy | $498.77 | $2,957 | 34M | 201.57M | 0.1686 | 0x86...961a |