- WhatToFarm
- Base
- Uniswap
- CHILLFAM-WETH LPs
Info about CHILLFAM-WETH pair
- Pooled CHILLFAM:
- 319.19M
- Pooled WETH:
- $11.03
CHILLFAM/WETH price stats on Base
As of November 21, 2024, the current price of CHILLFAM token on DEX Uniswap is $0.0001162. CHILLFAM price is up 782% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $95,460.38. CHILLFAM token contract is 0x11871647AC3D486502a5f42747e4Ac57C531055a with a market cap $109,688.92. The liquidity pool contract is 0x4295B80b78da2262ac30E6e6d31a324BCd539218 with total value locked (TVL) of $74,097.64. The CHILLFAM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHILLFAM/WETH now?
The current liquidity of CHILLFAM/WETH with the contract address 0x4295B80b78da2262ac30E6e6d31a324BCd539218 is $74,097.64.
How many transactions are there in the CHILLFAM/WETH pool in the last 24 hours?
The total transactions of CHILLFAM/WETH is 566 in the last 24 hours, 373 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the CHILLFAM/WETH pool in the last 24 hours?
CHILLFAM/WETH pool has a trading volume of $95,460.38 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to WETH?
The exchange rate of 1 CHILLFAM to WETH is 0.00000003463, captured at 7:21 PM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.0001162 today.
CHILLFAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:20:03 PM | buy | $50.28 | $0.0001175 | 0.01498 | 0.073501 | 427,865.36 | 0x2e...2435 | |
| 11/21/2024 | 7:20:03 PM | sell | $119.56 | $0.0001165 | 0.03562 | 0.073473 | 1.03M | 0x8f...c47c | |
| 11/21/2024 | 7:20:09 PM | sell | $82.92 | $0.0001155 | 0.02472 | 0.073445 | 717,594.89 | 0x42...edc7 | |
| 11/21/2024 | 7:20:07 PM | sell | $49.35 | $0.0001161 | 0.01469 | 0.073457 | 425,053.52 | 0x39...a35b | |
| 11/21/2024 | 7:20:15 PM | buy | $57.11 | $0.0001162 | 0.01702 | 0.073463 | 491,363 | 0xb3...f961 | |
| 11/21/2024 | 7:19:53 PM | buy | $459.85 | $0.0001159 | 0.1369 | 0.073453 | 3.96M | 0x77...96ad | |
| 11/21/2024 | 7:18:57 PM | buy | $167.95 | $0.0001104 | 0.05 | 0.073288 | 1.52M | 0x7a...1966 | |
| 11/21/2024 | 7:18:41 PM | buy | $41.47 | $0.0001086 | 0.01232 | 0.073225 | 381,914.9 | 0x41...1e39 | |
| 11/21/2024 | 7:18:33 PM | sell | $548.7 | $0.0001094 | 0.1629 | 0.073252 | 5.01M | 0x32...293e | |
| 11/21/2024 | 7:18:33 PM | buy | $782.4 | $0.0001094 | 0.2324 | 0.07325 | 7.15M | 0x36...2b56 | |
| 11/21/2024 | 7:18:29 PM | sell | $50.08 | $0.0001065 | 0.01487 | 0.073165 | 469,866.82 | 0xe5...3004 | |
| 11/21/2024 | 7:19:03 PM | sell | $886.33 | $0.0001078 | 0.2632 | 0.073203 | 8.22M | 0xe1...82f3 | |
| 11/21/2024 | 7:18:49 PM | buy | $333.29 | $0.0001091 | 0.099 | 0.073243 | 3.05M | 0xf1...9940 | |
| 11/21/2024 | 7:18:43 PM | sell | $90.7 | $0.0001078 | 0.02694 | 0.073202 | 841,402.36 | 0xc4...e700 | |
| 11/21/2024 | 7:19:05 PM | buy | $336.66 | $0.0001068 | 0.1 | 0.073173 | 3.15M | 0x95...92c7 | |
| 11/21/2024 | 7:17:09 PM | sell | $196.44 | $0.0001129 | 0.05835 | 0.073356 | 1.74M | 0xa1...0d50 | |
| 11/21/2024 | 7:17:35 PM | sell | $154.27 | $0.0001055 | 0.04582 | 0.073133 | 1.46M | 0xd5...1631 | |
| 11/21/2024 | 7:17:23 PM | buy | $341.37 | $0.0001106 | 0.1014 | 0.073285 | 3.09M | 0x97...fc3a | |
| 11/21/2024 | 7:17:05 PM | buy | $744.69 | $0.0001119 | 0.2212 | 0.073325 | 6.65M | 0xde...d0d2 | |
| 11/21/2024 | 7:17:43 PM | sell | $136.4 | $0.0001046 | 0.04051 | 0.073108 | 1.3M | 0x7f...5814 |