- WhatToFarm
- Base
- Solidly
- JOGECO-WETH LPs
Info about JOGECO-WETH pair
- Pooled JOGECO:
- 86.9B
- Pooled WETH:
- $0.00005198
JOGECO/WETH price stats on Base
As of May 19, 2024, the current price of JOGECO token on DEX Solidly is $0.0000000007178. JOGECO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JOGECO token contract is 0x92fb1b7D9730B2f1BD4E2e91368C1eb6FDD2a009 with a market cap $301,990.69. The liquidity pool contract is 0x428cFEB45CeabE38B42CCeC0f816253116a7830c with total value locked (TVL) of $0.31. The JOGECO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JOGECO/WETH now?
The current liquidity of JOGECO/WETH with the contract address 0x428cFEB45CeabE38B42CCeC0f816253116a7830c is $0.31.
How many transactions are there in the JOGECO/WETH pool in the last 24 hours?
The total transactions of JOGECO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JOGECO/WETH pool in the last 24 hours?
JOGECO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JOGECO to WETH?
The exchange rate of 1 JOGECO to WETH is 0.0000000000002418, captured at 9:19 PM UTC.
How much is 1 JOGECO in dollars?
The price of converting 1 JOGECO to USD is $0.0000000007178 today.
JOGECO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 2:19:41 PM | sell | $2.83 | $0.097178 | 0.00 | 0.0122418 | 3 940 964 798.06 | 0x11...79b5 | |
| 2024.05.13 | 2:16:33 PM | sell | $3.12 | $0.09737 | 0.00 | 0.0122479 | 4 227 362 854.12 | 0x36...243e | |
| 2024.05.13 | 1:31:29 PM | buy | $2.97 | $0.097523 | 0.00 | 0.0122531 | 3 951 038 306.32 | 0x52...32db | |
| 2024.05.13 | 12:49:49 PM | sell | $6.05 | $0.097439 | 0.00 | 0.0122513 | 8 128 620 701.76 | 0x21...a375 | |
| 2024.05.13 | 12:47:39 PM | sell | $3.04 | $0.097728 | 0.00 | 0.0122609 | 3 933 386 875.08 | 0xfc...1642 | |
| 2024.05.13 | 12:35:13 PM | sell | $3.02 | $0.097942 | 0.00 | 0.0122674 | 3 808 219 156.79 | 0x1c...cd95 | |
| 2024.05.13 | 12:31:15 PM | buy | $2.97 | $0.098102 | 0.00 | 0.0122729 | 3 664 449 283.22 | 0x3e...c809 | |
| 2024.05.13 | 11:55:39 AM | buy | $7.20 | $0.097765 | 0.00 | 0.0122619 | 9 272 544 707.00 | 0x8b...237f | |
| 2024.05.13 | 11:17:03 AM | sell | $33.17 | $0.098391 | 0.01 | 0.0122839 | 39 530 930 185.71 | 0x68...98aa | |
| 2024.05.10 | 11:27:51 PM | sell | $51.72 | $0.099651 | 0.02 | 0.0123319 | 53 591 615 249.70 | 0xda...d5db | |
| 2024.05.10 | 11:27:27 PM | sell | $60.49 | $0.099908 | 0.02 | 0.0123407 | 61 050 000 000.00 | 0x40...e4b7 | |
| 2024.05.10 | 11:24:47 PM | buy | $27.25 | $0.081017 | 0.01 | 0.0123494 | 26 787 459 080.82 | 0xc0...bc00 | |
| 2024.05.10 | 11:24:45 PM | buy | $41.49 | $0.081007 | 0.01 | 0.0123458 | 41 212 332 207.17 | 0xaf...6b79 | |
| 2024.05.10 | 11:24:41 PM | buy | $45.87 | $0.099827 | 0.02 | 0.0123375 | 46 681 489 084.57 | 0x62...1f8d | |
| 2024.05.10 | 11:24:13 PM | sell | $335.54 | $0.081015 | 0.12 | 0.0123489 | 330 605 367 228.93 | 0x72...7a18 | |
| 2024.05.10 | 11:23:09 PM | sell | $38.38 | $0.081076 | 0.01 | 0.01237 | 35 663 261 904.07 | 0x9c...a5ce | |
| 2024.05.10 | 10:47:35 PM | sell | $74.51 | $0.081088 | 0.03 | 0.012375 | 68 481 773 716.86 | 0x2d...8daf | |
| 2024.05.10 | 10:46:41 PM | sell | $98.06 | $0.081109 | 0.03 | 0.0123819 | 88 436 420 037.31 | 0x28...9cfa | |
| 2024.05.10 | 10:25:55 PM | buy | $28.78 | $0.081138 | 0.01 | 0.0123925 | 25 301 077 127.84 | 0x58...d59e | |
| 2024.05.10 | 10:25:17 PM | buy | $71.76 | $0.081126 | 0.02 | 0.0123884 | 63 731 715 732.87 | 0x85...337b |