WhatToFarm
/
Get started
12 Swap

Info about HABIBI-WETH pair

Price USD
$0.00002225
Price
0.089948 WETH
TVL
$164,170.33
MKT CAP
$100.1K
5m
5.18%
1h
48.36%
4h
48.36%
24h
48.36%
Share
TXNS
104
Buys
104
Sells
0
Volume
15K
Telegram price alerts
Pair:
0x4283bBB0aa41F6D0e394cFeFFBecff1087C50242
HABIBI:
0xf25435f01bEA35a37a7693F255eE871ba9D56967
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled HABIBI:
3.69B
Pooled WETH:
$36.69

HABIBI/WETH price stats on Robinhood

As of November 8, 2026, the current price of HABIBI token on DEX Unknown DEX is $0.00002225. HABIBI price is up 48.36% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $14,772.90. HABIBI token contract is 0xf25435f01bEA35a37a7693F255eE871ba9D56967 with a market cap $100,145.61. The liquidity pool contract is 0x4283bBB0aa41F6D0e394cFeFFBecff1087C50242 with total value locked (TVL) of $164,170.34. The HABIBI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of HABIBI/WETH with the contract address 0x4283bBB0aa41F6D0e394cFeFFBecff1087C50242 is $164,170.34.

The total transactions of HABIBI/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.

HABIBI/WETH pool has a trading volume of $14,772.90 in the last 24 hours.

The exchange rate of 1 HABIBI to WETH is 0.000000009948, captured at 12:18 PM UTC.

The price of converting 1 HABIBI to USD is $0.00002225 today.

HABIBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202612:18:29 PMbuy$158.83$0.000022250.0710.0899487.14M
0x5C6...6c9A
0xd9...8bd1
11/08/202612:18:03 PMbuy$190.11$0.000022150.0850.0899058.58M
0x26e...DC02
0x77...8720
11/08/202612:17:44 PMbuy$257.21$0.000022030.1150.08985111.67M
0x9BA...e75a
0x63...a71d
11/08/202612:17:14 PMbuy$221.41$0.00002190.0990.08979410.11M
0x894...da72
0xf9...160f
11/08/202612:16:48 PMbuy$290.79$0.000021770.130.08973213.36M
0x6B2...eBf2
0xdc...fc70
11/08/202612:16:28 PMbuy$149.92$0.000021660.0670.089686.92M
0xa6d...2694
0xa7...4ca0
11/08/202612:16:08 PMbuy$237.14$0.000021550.1060.08963311M
0x016...1CF0
0xb8...a410
11/08/202612:15:46 PMbuy$134.23$0.000021450.060.0895896.26M
0xF3b...F7e3
0xe1...2aeb
11/08/202612:14:44 PMbuy$4.47$0.000021410.0020.089573208,917.7
0x1D6...7EEE
0xc8...eeca
11/08/202612:14:26 PMbuy$225.99$0.000021350.1010.08954510.58M
0x819...864f
0x87...a372
11/08/202612:13:50 PMbuy$42.49$0.000021270.0190.0895132M
0x5C6...6c9A
0x23...53ac
11/08/202612:13:21 PMbuy$210.31$0.000021210.0940.0894839.91M
0x26e...DC02
0x22...c404
11/08/202612:12:59 PMbuy$17.89$0.000021150.0080.089457845,928.22
0x9BA...e75a
0x1b...b11e
11/08/202612:11:59 PMbuy$228.27$0.000021090.1020.08942710.82M
0x894...da72
0xd7...8465
11/08/202612:11:28 PMbuy$302.09$0.000020950.1350.08936514.41M
0x6B2...eBf2
0x4b...6160
11/08/202612:11:05 PMbuy$114.14$0.000020850.0510.0893165.47M
0xa6d...2694
0x13...3117
11/08/202612:09:38 PMbuy$192.45$0.000020760.0860.089289.27M
0x016...1CF0
0x25...037e
11/08/202612:07:40 PMbuy$152.17$0.000020670.0680.089247.36M
0xF3b...F7e3
0x67...1d13
11/08/202612:07:23 PMbuy$275.31$0.000020570.1230.0891913.38M
0x1D6...7EEE
0x78...a28c
11/08/202612:06:25 PMbuy$201.45$0.000020440.090.0891359.85M
0x819...864f
0x9a...3218