- WhatToFarm
- Cronos
- VVS Finance
- CHZ-WCRO LPs
Info about CHZ-WCRO pair
- Pooled CHZ:
- 152,136.66
- Pooled WCRO:
- $69,111.53
CHZ/WCRO price stats on Cronos
As of January 2, 2026, the current price of CHZ token on DEX VVS Finance is $0.04196. CHZ price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $731.20. CHZ token contract is 0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257 with a market cap $88,125.26. The liquidity pool contract is 0x42758104CB1eCA4a8855F3354b1B87C855120F98 with total value locked (TVL) of $12,731.27. The CHZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHZ/WCRO now?
The current liquidity of CHZ/WCRO with the contract address 0x42758104CB1eCA4a8855F3354b1B87C855120F98 is $12,731.27.
How many transactions are there in the CHZ/WCRO pool in the last 24 hours?
The total transactions of CHZ/WCRO is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CHZ/WCRO pool in the last 24 hours?
CHZ/WCRO pool has a trading volume of $731.20 in the last 24 hours.
What is the exchange rate of 1 CHZ to WCRO?
The exchange rate of 1 CHZ to WCRO is 0.4556, captured at 2:11 AM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.04196 today.
CHZ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:26:19 PM | buy | $0.4605 | $0.04196 | 5 | 0.4556 | 10.97 | 0x0f...8345 | |
| 01/01/2026 | 5:30:16 PM | sell | $101.19 | $0.04241 | 1,097.61 | 0.46 | 2,385.81 | 0xa0...18c0 | |
| 01/01/2026 | 2:36:02 PM | sell | $48.36 | $0.04272 | 533.1 | 0.4709 | 1,132.04 | 0x86...f6d2 | |
| 01/01/2026 | 2:28:52 PM | buy | $2.26 | $0.04355 | 24.8 | 0.4771 | 51.97 | 0x83...4a0b | |
| 01/01/2026 | 2:24:53 PM | sell | $156.26 | $0.04431 | 1,712.48 | 0.4856 | 3,525.9 | 0x76...5607 | |
| 01/01/2026 | 2:24:53 PM | sell | $0.003297 | $0.04467 | 0.03613 | 0.4896 | 0.0738 | 0x54...3a9c | |
| 01/01/2026 | 2:24:53 PM | buy | $154.74 | $0.04388 | 1,695.8 | 0.4809 | 3,525.9 | 0xfd...31f8 | |
| 01/01/2026 | 2:24:53 PM | buy | $52.23 | $0.0453 | 572.38 | 0.4964 | 1,152.85 | 0x68...1332 | |
| 01/01/2026 | 2:05:07 PM | sell | $102.29 | $0.04316 | 1,124.08 | 0.4743 | 2,369.85 | 0xb5...ce55 | |
| 01/01/2026 | 7:19:57 AM | sell | $0.03638 | $0.043 | 0.4078 | 0.4819 | 0.8462 | 0x66...78d8 | |
| 12/31/2025 | 8:25:53 PM | sell | $32 | $0.04335 | 357.48 | 0.4843 | 738.07 | 0xab...5ea0 | |
| 12/31/2025 | 8:25:53 PM | buy | $49.63 | $0.04349 | 554.52 | 0.4859 | 1,141.17 | 0xfd...e8b9 | |
| 12/31/2025 | 8:25:53 PM | buy | $31.7 | $0.04294 | 354.14 | 0.4797 | 738.14 | 0x63...01da | |
| 12/31/2025 | 5:12:06 PM | sell | $51.81 | $0.04328 | 572.69 | 0.4783 | 1,197.13 | 0x11...1df1 | |
| 12/31/2025 | 4:02:33 PM | buy | $0.6203 | $0.04461 | 6.74 | 0.4851 | 13.9 | 0x82...4962 | |
| 12/31/2025 | 9:03:39 AM | buy | $100 | $0.04403 | 1,084.92 | 0.4776 | 2,271.17 | 0xc1...aa65 | |
| 12/31/2025 | 8:20:36 AM | sell | $0.195 | $0.04321 | 2.11 | 0.4676 | 4.51 | 0xfe...18a6 | |
| 12/31/2025 | 8:20:31 AM | buy | $99.41 | $0.04255 | 1,082.13 | 0.4632 | 2,336.09 | 0x7d...0d51 | |
| 12/31/2025 | 7:07:40 AM | buy | $99.42 | $0.04103 | 1,087.76 | 0.4489 | 2,423.02 | 0x0f...d555 | |
| 12/31/2025 | 4:21:57 AM | sell | $30.99 | $0.04061 | 336.83 | 0.4414 | 763.07 | 0xa7...26c1 |