- WhatToFarm
- Cronos
- VVS Finance
- CHZ-WCRO LPs
Info about CHZ-WCRO pair
- Pooled CHZ:
- 196,421.32
- Pooled WCRO:
- $53,403.12
CHZ/WCRO price stats on Cronos
As of December 2, 2025, the current price of CHZ token on DEX VVS Finance is $0.02995. CHZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $102.33. CHZ token contract is 0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257 with a market cap $62,905.26. The liquidity pool contract is 0x42758104CB1eCA4a8855F3354b1B87C855120F98 with total value locked (TVL) of $11,597.68. The CHZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHZ/WCRO now?
The current liquidity of CHZ/WCRO with the contract address 0x42758104CB1eCA4a8855F3354b1B87C855120F98 is $11,597.68.
How many transactions are there in the CHZ/WCRO pool in the last 24 hours?
The total transactions of CHZ/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHZ/WCRO pool in the last 24 hours?
CHZ/WCRO pool has a trading volume of $102.33 in the last 24 hours.
What is the exchange rate of 1 CHZ to WCRO?
The exchange rate of 1 CHZ to WCRO is 0.2758, captured at 4:20 PM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.02995 today.
CHZ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:10:52 PM | sell | $102.33 | $0.02995 | 942.41 | 0.2758 | 3,416.23 | 0x24...b0ce | |
| 11/30/2025 | 1:20:47 AM | sell | $0.5271 | $0.03011 | 4.91 | 0.2807 | 17.5 | 0x49...39f8 | |
| 11/29/2025 | 7:32:50 AM | sell | $0.2142 | $0.03035 | 1.98 | 0.2807 | 7.05 | 0x42...71bc | |
| 11/29/2025 | 4:45:31 AM | sell | $101.44 | $0.03111 | 931.25 | 0.2856 | 3,260.38 | 0xda...8458 | |
| 11/29/2025 | 3:07:08 AM | buy | $99.98 | $0.0315 | 921.15 | 0.2902 | 3,173.27 | 0x51...e4f5 | |
| 11/29/2025 | 3:07:08 AM | sell | $29.73 | $0.03169 | 273.96 | 0.2919 | 938.36 | 0xee...28b4 | |
| 11/29/2025 | 3:07:08 AM | buy | $28.93 | $0.03083 | 266.58 | 0.284 | 938.36 | 0xfb...c343 | |
| 11/29/2025 | 2:13:41 AM | buy | $28.43 | $0.02978 | 262.13 | 0.2746 | 954.47 | 0xde...432e | |
| 11/29/2025 | 2:13:41 AM | sell | $29.23 | $0.03063 | 269.56 | 0.2824 | 954.47 | 0xda...b1b6 | |
| 11/29/2025 | 2:13:41 AM | buy | $99.99 | $0.03044 | 921.98 | 0.2807 | 3,284.48 | 0x42...33f8 | |
| 11/28/2025 | 7:55:21 AM | buy | $99.51 | $0.02941 | 908.74 | 0.2686 | 3,382.52 | 0x12...60bf | |
| 11/25/2025 | 3:03:03 PM | sell | $0.7039 | $0.02811 | 6.57 | 0.2625 | 25.03 | 0x59...3037 | |
| 11/25/2025 | 1:11:26 AM | buy | $99.39 | $0.02841 | 908.09 | 0.2596 | 3,497.98 | 0x2f...0c3a | |
| 11/24/2025 | 4:51:23 AM | buy | $0.3952 | $0.02726 | 3.69 | 0.2551 | 14.49 | 0x90...3e37 | |
| 11/23/2025 | 12:36:36 PM | buy | $0.3278 | $0.02736 | 3.05 | 0.255 | 11.98 | 0x24...963b | |
| 11/23/2025 | 4:48:18 AM | sell | $101.31 | $0.02863 | 912.9 | 0.258 | 3,537.92 | 0xcd...55e5 | |
| 11/23/2025 | 4:08:00 AM | sell | $102.08 | $0.02878 | 948.25 | 0.2673 | 3,546.9 | 0x7f...1a1b | |
| 11/23/2025 | 1:32:58 AM | sell | $104.14 | $0.02929 | 985.39 | 0.2772 | 3,554.8 | 0x37...85b9 | |
| 11/22/2025 | 11:29:15 AM | buy | $0.1946 | $0.02803 | 1.97 | 0.2839 | 6.94 | 0x94...50e4 | |
| 11/22/2025 | 6:15:08 AM | sell | $0.8167 | $0.02763 | 8.34 | 0.2823 | 29.55 | 0x2f...f67a |