WhatToFarm
/
Get started
12 Swap

Info about CHZ-WCRO pair

Price USD
$0.04222
Price
0.598 WCRO
TVL
$11,212.22
MKT CAP
$88.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x42758104CB1eCA4a8855F3354b1B87C855120F98
CHZ:
0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CHZ:
133,319.99
Pooled WCRO:
$79,401.19

CHZ/WCRO price stats on Cronos

As of April 2, 2026, the current price of CHZ token on DEX VVS Finance is $0.04222. CHZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHZ token contract is 0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257 with a market cap $88,678.02. The liquidity pool contract is 0x42758104CB1eCA4a8855F3354b1B87C855120F98 with total value locked (TVL) of $11,212.22. The CHZ/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CHZ/WCRO with the contract address 0x42758104CB1eCA4a8855F3354b1B87C855120F98 is $11,212.22.

The total transactions of CHZ/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHZ/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHZ to WCRO is 0.598, captured at 6:32 AM UTC.

The price of converting 1 CHZ to USD is $0.04222 today.

CHZ-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/01/20263:24:19 AMsell$40.49$0.04222573.540.598958.96
0x86b...8ab8
0x31...3525
04/01/20263:20:26 AMsell$41.14$0.04284582.760.6068960.38
0x86b...8ab8
0xda...9819
04/01/20263:18:23 AMsell$41.76$0.04347591.560.6157960.75
0x86b...8ab8
0xf6...d99c
03/30/20267:37:48 PMbuy$0.12$0.043261.730.62392.77
0xC62...5555
0xce...16e4
03/30/20267:37:38 PMsell$0.3276$0.0434.720.62027.61
0x756...dfd3
0x6a...b2d3
03/30/202611:13:37 AMbuy$99.99$0.043681,403.770.61322,289.1
0x3F1...b8EE
0x71...048d
03/30/20269:58:54 AMsell$0.2101$0.042632.950.5994.92
0xBdf...e49A
0xd3...9861
03/30/20266:45:51 AMbuy$99.81$0.042251,398.710.59212,362.14
0xa84...4836
0xba...09f8
03/30/20261:14:43 AMbuy$99.99$0.040411,413.680.57122,474.55
0xa84...4836
0x5c...952f
03/29/202610:06:36 AMsell$2.87$0.0395940.470.557972.55
0x3be...2f85
0xd2...776b
03/29/202610:06:36 AMbuy$2.87$0.0396937.780.559372.48
0x389...7dae
0x07...9e8c
03/29/202610:06:36 AMbuy$198.8$0.03842,801.270.54115,176.38
0x3F1...b8EE
0x9a...60fa
03/29/202610:06:26 AMsell$230.83$0.038373,252.370.54066,015.52
0x6DF...e309
0x2d...6399
03/28/20268:02:01 PMbuy$99.39$0.040151,380.450.55762,475.45
0x3F1...b8EE
0x7d...4e41
03/28/20263:13:41 PMbuy$99.43$0.03871,381.620.53782,568.98
0x3F1...b8EE
0x14...3fad
03/28/20263:13:41 PMsell$0.1318$0.039181.830.54443.36
0x3aE...A499
0x6e...4089
03/28/202612:57:57 PMbuy$99.99$0.037351,387.260.51822,676.84
0xa84...4836
0x1a...d3f4
03/28/20267:52:41 AMbuy$99.98$0.035851,391.470.49892,788.63
0x3F1...b8EE
0xed...416c
03/27/202610:38:55 AMsell$0.1272$0.035461.740.48663.58
0x30b...7777
0x53...1415
03/27/20266:52:23 AMbuy$99.39$0.035181,356.710.48032,824.67
0xa84...4836
0x1b...566e