- WhatToFarm
- Cronos
- VVS Finance
- CHZ-WCRO LPs
Info about CHZ-WCRO pair
- Pooled CHZ:
- 210,918.25
- Pooled WCRO:
- $50,589.02
CHZ/WCRO price stats on Cronos
As of August 30, 2026, the current price of CHZ token on DEX VVS Finance is $0.0139. CHZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. CHZ token contract is 0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257 with a market cap $29,197.19. The liquidity pool contract is 0x42758104CB1eCA4a8855F3354b1B87C855120F98 with total value locked (TVL) of $5,847.54. The CHZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHZ/WCRO now?
The current liquidity of CHZ/WCRO with the contract address 0x42758104CB1eCA4a8855F3354b1B87C855120F98 is $5,847.54.
How many transactions are there in the CHZ/WCRO pool in the last 24 hours?
The total transactions of CHZ/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHZ/WCRO pool in the last 24 hours?
CHZ/WCRO pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 CHZ to WCRO?
The exchange rate of 1 CHZ to WCRO is 0.2405, captured at 8:29 AM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.0139 today.
CHZ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:19:45 AM | buy | $0.08388 | $0.0139 | 1.45 | 0.2405 | 6.03 | 0x76...103f | |
| 08/29/2026 | 1:30:31 AM | buy | $21.93 | $0.01354 | 386.74 | 0.2387 | 1,620.09 | 0x0c...eda0 | |
| 08/28/2026 | 12:30:34 AM | buy | $40.1 | $0.01426 | 657.37 | 0.2337 | 2,811.71 | 0xb4...926f | |
| 08/27/2026 | 12:39:03 PM | sell | $40.3 | $0.0143 | 654.97 | 0.2324 | 2,818.26 | 0x5b...3778 | |
| 08/24/2026 | 8:00:39 AM | buy | $0.09464 | $0.0144 | 1.55 | 0.2368 | 6.57 | 0x87...41d9 | |
| 08/24/2026 | 7:20:36 AM | buy | $0.05385 | $0.0145 | 0.8797 | 0.2368 | 3.71 | 0xb0...ed1a | |
| 08/24/2026 | 6:21:17 AM | buy | $32.8 | $0.0141 | 544.8 | 0.2343 | 2,325.23 | 0x71...5184 | |
| 08/24/2026 | 4:42:49 AM | sell | $101.05 | $0.01469 | 1,636.51 | 0.2379 | 6,876.26 | 0x5e...8970 | |
| 08/23/2026 | 7:20:55 AM | buy | $0.04893 | $0.01388 | 0.8718 | 0.2473 | 3.52 | 0x3b...3b0b | |
| 08/22/2026 | 4:30:18 PM | buy | $43.73 | $0.01434 | 742.98 | 0.2437 | 3,048.4 | 0x8f...07d8 | |
| 08/22/2026 | 3:15:11 PM | sell | $4.82 | $0.01413 | 81.63 | 0.2391 | 341.36 | 0xa2...9123 | |
| 08/22/2026 | 5:35:26 AM | sell | $48.1 | $0.01512 | 773.38 | 0.2432 | 3,179.85 | 0xd5...8821 | |
| 08/20/2026 | 12:20:05 PM | sell | $11.2 | $0.01309 | 212.22 | 0.2479 | 855.91 | 0xda...270d | |
| 08/20/2026 | 10:30:25 AM | sell | $51.33 | $0.01321 | 985.66 | 0.2537 | 3,884.45 | 0xc6...bad7 | |
| 08/20/2026 | 7:28:44 AM | buy | $0.05331 | $0.01278 | 1.08 | 0.2601 | 4.16 | 0x51...57e9 | |
| 08/17/2026 | 10:27:21 PM | buy | $0.1866 | $0.01223 | 3.96 | 0.2601 | 15.25 | 0x93...74f6 | |
| 08/15/2026 | 5:12:59 AM | buy | $15.01 | $0.01246 | 311.46 | 0.2585 | 1,204.59 | 0xd6...db44 | |
| 08/14/2026 | 6:55:22 AM | sell | $11.27 | $0.01261 | 229.21 | 0.2566 | 893.22 | 0x58...1717 | |
| 08/14/2026 | 5:59:57 AM | sell | $11.28 | $0.01276 | 228.9 | 0.2588 | 884.25 | 0xcf...afc8 | |
| 08/14/2026 | 4:04:00 AM | sell | $11.23 | $0.01266 | 231.7 | 0.2611 | 887.25 | 0x36...0bf9 |