- WhatToFarm
- Cronos
- VVS Finance
- CHZ-WCRO LPs
Info about CHZ-WCRO pair
- Pooled CHZ:
- 164,908.47
- Pooled WCRO:
- $62,905.73
CHZ/WCRO price stats on Cronos
As of July 9, 2025, the current price of CHZ token on DEX VVS Finance is $0.03505. CHZ price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $650.00. CHZ token contract is 0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257 with a market cap $74,663.83. The liquidity pool contract is 0x42758104CB1eCA4a8855F3354b1B87C855120F98 with total value locked (TVL) of $11,726.38. The CHZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHZ/WCRO now?
The current liquidity of CHZ/WCRO with the contract address 0x42758104CB1eCA4a8855F3354b1B87C855120F98 is $11,726.38.
How many transactions are there in the CHZ/WCRO pool in the last 24 hours?
The total transactions of CHZ/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHZ/WCRO pool in the last 24 hours?
CHZ/WCRO pool has a trading volume of $650.00 in the last 24 hours.
What is the exchange rate of 1 CHZ to WCRO?
The exchange rate of 1 CHZ to WCRO is 0.3761, captured at 10:52 AM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.03505 today.
CHZ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 5:36:58 AM | buy | $99.69 | $0.03505 | 1,069.64 | 0.3761 | 2,844.03 | 0x5d...c26a | |
| 07/08/2025 | 5:20:08 PM | sell | $102.62 | $0.03664 | 1,046.84 | 0.3737 | 2,800.92 | 0xf0...3b97 | |
| 07/08/2025 | 3:07:46 PM | sell | $103.58 | $0.0364 | 1,100.38 | 0.3867 | 2,845.23 | 0x97...1b1b | |
| 07/08/2025 | 1:46:21 PM | sell | $31.21 | $0.03617 | 341.42 | 0.3956 | 863 | 0x4a...61c5 | |
| 07/08/2025 | 12:57:10 PM | sell | $312.87 | $0.03656 | 3,413.67 | 0.3989 | 8,149.06 | 0x4c...6e0f | |
| 07/02/2025 | 4:26:19 PM | buy | $99.7 | $0.03559 | 1,220.58 | 0.4357 | 2,800.81 | 0xc3...1980 | |
| 07/01/2025 | 1:14:16 PM | sell | $102.08 | $0.03482 | 1,271.07 | 0.4335 | 2,931.74 | 0x14...d16c | |
| 06/30/2025 | 12:26:47 AM | buy | $99.63 | $0.03577 | 1,215.69 | 0.4365 | 2,784.89 | 0xaa...e7ba | |
| 06/26/2025 | 9:43:30 AM | sell | $50.17 | $0.03541 | 609.18 | 0.43 | 1,416.48 | 0x20...9312 | |
| 06/26/2025 | 9:43:30 AM | sell | $51.09 | $0.03607 | 620.45 | 0.438 | 1,416.48 | 0x20...9312 | |
| 06/26/2025 | 3:06:15 AM | sell | $51.13 | $0.03762 | 617.25 | 0.454 | 1,359.31 | 0x85...2cde | |
| 06/26/2025 | 3:06:15 AM | sell | $50.23 | $0.03695 | 606.3 | 0.446 | 1,359.31 | 0x85...2cde | |
| 06/26/2025 | 1:36:56 AM | buy | $199.43 | $0.03665 | 2,419.82 | 0.4447 | 5,440.3 | 0x3a...88b2 | |
| 06/25/2025 | 7:10:54 AM | buy | $99.78 | $0.03527 | 1,192.56 | 0.4215 | 2,828.91 | 0xce...8e5e | |
| 06/23/2025 | 6:10:09 PM | buy | $99.7 | $0.03275 | 1,236.32 | 0.4062 | 3,043.53 | 0xe7...06e6 | |
| 06/22/2025 | 2:57:47 PM | buy | $34.86 | $0.03144 | 438.9 | 0.3958 | 1,108.82 | 0xd7...9c41 | |
| 06/22/2025 | 2:57:47 PM | buy | $34.89 | $0.03101 | 439.23 | 0.3904 | 1,125.02 | 0xd7...9c41 | |
| 06/19/2025 | 11:49:43 PM | buy | $8.45 | $0.0352 | 93.01 | 0.3871 | 240.24 | 0xd6...0520 | |
| 06/18/2025 | 3:12:35 PM | sell | $101.87 | $0.03571 | 1,115.47 | 0.391 | 2,852.21 | 0xe8...6bde | |
| 06/15/2025 | 1:09:28 AM | buy | $24.96 | $0.03592 | 274.73 | 0.3952 | 695.02 | 0x8f...069d |