- WhatToFarm
- Cronos
- VVS Finance
- CHZ-WCRO LPs
Info about CHZ-WCRO pair
- Pooled CHZ:
- 201,983.65
- Pooled WCRO:
- $51,878
CHZ/WCRO price stats on Cronos
As of November 11, 2025, the current price of CHZ token on DEX VVS Finance is $0.0353. CHZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHZ token contract is 0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257 with a market cap $74,145.70. The liquidity pool contract is 0x42758104CB1eCA4a8855F3354b1B87C855120F98 with total value locked (TVL) of $14,100.32. The CHZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHZ/WCRO now?
The current liquidity of CHZ/WCRO with the contract address 0x42758104CB1eCA4a8855F3354b1B87C855120F98 is $14,100.32.
How many transactions are there in the CHZ/WCRO pool in the last 24 hours?
The total transactions of CHZ/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHZ/WCRO pool in the last 24 hours?
CHZ/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHZ to WCRO?
The exchange rate of 1 CHZ to WCRO is 0.2598, captured at 12:30 PM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.0353 today.
CHZ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 4:58:28 AM | sell | $102.52 | $0.0353 | 754.42 | 0.2598 | 2,903.8 | 0x15...1965 | |
| 11/10/2025 | 4:48:02 AM | sell | $60.39 | $0.03614 | 444.17 | 0.2658 | 1,671 | 0xfb...0ddf | |
| 11/08/2025 | 7:42:04 PM | buy | $99.41 | $0.03338 | 799.06 | 0.2682 | 2,978.26 | 0xd6...971d | |
| 11/08/2025 | 7:42:04 PM | sell | $32.97 | $0.03351 | 265.03 | 0.2694 | 983.79 | 0x78...e73a | |
| 11/08/2025 | 7:42:04 PM | buy | $32.19 | $0.03272 | 258.72 | 0.2629 | 983.79 | 0x92...5767 | |
| 11/07/2025 | 9:23:20 PM | buy | $99.39 | $0.0338 | 758.34 | 0.2579 | 2,940.42 | 0xf6...21f7 | |
| 11/07/2025 | 12:58:03 PM | buy | $99.99 | $0.03031 | 824.85 | 0.2501 | 3,298.03 | 0xcd...0242 | |
| 11/07/2025 | 1:40:08 AM | buy | $99.99 | $0.0298 | 812.38 | 0.2421 | 3,354.59 | 0x9a...5c61 | |
| 11/06/2025 | 10:03:07 AM | buy | $99.99 | $0.02905 | 814.7 | 0.2367 | 3,441.07 | 0x38...9ab2 | |
| 11/06/2025 | 10:03:07 AM | sell | $30.32 | $0.02921 | 247.1 | 0.238 | 1,038.04 | 0xc2...b6d8 | |
| 11/06/2025 | 10:03:07 AM | buy | $29.53 | $0.02844 | 240.6 | 0.2317 | 1,038.04 | 0x70...180f | |
| 11/05/2025 | 5:03:39 PM | sell | $10.77 | $0.02846 | 86.91 | 0.2296 | 378.41 | 0xc5...2186 | |
| 11/05/2025 | 1:43:23 PM | sell | $39.46 | $0.0282 | 324.02 | 0.2316 | 1,399 | 0xef...dbdc | |
| 11/04/2025 | 7:57:34 PM | buy | $99.99 | $0.02749 | 838.45 | 0.2305 | 3,636.41 | 0x8b...2520 | |
| 11/04/2025 | 5:58:56 AM | buy | $99.99 | $0.02782 | 801.1 | 0.2229 | 3,593.28 | 0x0c...0dbb | |
| 11/04/2025 | 5:58:53 AM | buy | $57.46 | $0.02763 | 460.4 | 0.2213 | 2,079.74 | 0x84...18bf | |
| 11/04/2025 | 5:58:53 AM | sell | $57.12 | $0.02746 | 457.62 | 0.22 | 2,079.54 | 0x31...c428 | |
| 11/02/2025 | 11:44:59 AM | sell | $0.063473 | $0.03168 | 0.052389 | 0.2179 | 0.00001096 | 0x4d...e05b | |
| 11/02/2025 | 11:44:58 AM | buy | $99.99 | $0.03141 | 687.9 | 0.2161 | 3,183 | 0x59...9ec4 | |
| 11/01/2025 | 11:56:04 AM | buy | $2.68 | $0.03147 | 18.14 | 0.2129 | 85.22 | 0x05...2163 |