- WhatToFarm
- Cronos
- VVS Finance
- CHZ-WCRO LPs
Info about CHZ-WCRO pair
- Pooled CHZ:
- 146,237.61
- Pooled WCRO:
- $72,662.4
CHZ/WCRO price stats on Cronos
As of June 1, 2026, the current price of CHZ token on DEX VVS Finance is $0.03326. CHZ price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $126.25. CHZ token contract is 0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257 with a market cap $69,852.39. The liquidity pool contract is 0x42758104CB1eCA4a8855F3354b1B87C855120F98 with total value locked (TVL) of $9,799.43. The CHZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CHZ/WCRO now?
The current liquidity of CHZ/WCRO with the contract address 0x42758104CB1eCA4a8855F3354b1B87C855120F98 is $9,799.43.
How many transactions are there in the CHZ/WCRO pool in the last 24 hours?
The total transactions of CHZ/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHZ/WCRO pool in the last 24 hours?
CHZ/WCRO pool has a trading volume of $126.25 in the last 24 hours.
What is the exchange rate of 1 CHZ to WCRO?
The exchange rate of 1 CHZ to WCRO is 0.4932, captured at 7:34 AM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.03326 today.
CHZ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:23:44 PM | buy | $49.99 | $0.03326 | 741.47 | 0.4932 | 1,503.12 | 0xbd...2bd5 | |
| 05/30/2026 | 10:45:50 PM | sell | $76.24 | $0.03347 | 1,122.97 | 0.4929 | 2,278.08 | 0x3b...7aa9 | |
| 05/30/2026 | 2:36:51 AM | buy | $74.55 | $0.03375 | 1,095.69 | 0.4961 | 2,208.6 | 0xd3...17d3 | |
| 05/29/2026 | 3:24:46 PM | sell | $31.14 | $0.03278 | 464.52 | 0.4889 | 950.13 | 0x6e...b020 | |
| 05/29/2026 | 12:46:18 PM | sell | $102.57 | $0.03385 | 1,522.27 | 0.5024 | 3,029.8 | 0x62...a2b8 | |
| 05/29/2026 | 11:21:18 AM | sell | $29.81 | $0.03457 | 445.04 | 0.516 | 862.32 | 0xb9...542b | |
| 05/28/2026 | 6:49:46 AM | buy | $99.94 | $0.0335 | 1,526.32 | 0.5116 | 2,983.36 | 0xc1...54ec | |
| 05/28/2026 | 6:32:06 AM | sell | $97.58 | $0.03309 | 1,499.03 | 0.5084 | 2,948.4 | 0x5f...1a0c | |
| 05/28/2026 | 6:22:54 AM | sell | $101.96 | $0.03469 | 1,557.25 | 0.5297 | 2,939.42 | 0x02...2567 | |
| 05/27/2026 | 6:35:36 PM | sell | $0.002272 | $0.03624 | 0.03391 | 0.5408 | 0.0627 | 0x4a...faa9 | |
| 05/27/2026 | 6:35:35 PM | buy | $34.68 | $0.03621 | 517.62 | 0.5404 | 957.8 | 0x54...9f2e | |
| 05/27/2026 | 12:32:46 PM | buy | $29.99 | $0.03605 | 443.95 | 0.5335 | 832 | 0xc2...4aac | |
| 05/24/2026 | 9:31:12 PM | sell | $98.22 | $0.03682 | 1,433.29 | 0.5373 | 2,667.11 | 0x59...e0fc | |
| 05/24/2026 | 5:12:31 AM | sell | $30.17 | $0.03821 | 434.92 | 0.5508 | 789.62 | 0xb8...3da0 | |
| 05/23/2026 | 8:53:16 PM | buy | $99.96 | $0.03801 | 1,438.15 | 0.5468 | 2,629.91 | 0x98...9833 | |
| 05/23/2026 | 2:01:00 PM | sell | $101.16 | $0.0376 | 1,462.86 | 0.5438 | 2,690.05 | 0x4e...e272 | |
| 05/23/2026 | 11:01:09 AM | sell | $35.3 | $0.03775 | 521.87 | 0.5581 | 935.03 | 0xd0...b0f1 | |
| 05/23/2026 | 8:16:11 AM | sell | $35.17 | $0.03814 | 521.64 | 0.5657 | 922.08 | 0x58...7faa | |
| 05/23/2026 | 7:54:53 AM | sell | $103.12 | $0.03916 | 1,529.01 | 0.5807 | 2,632.8 | 0x17...b853 | |
| 05/23/2026 | 7:07:04 AM | sell | $30.24 | $0.04042 | 445.6 | 0.5954 | 748.29 | 0xe7...d189 |