WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0002095
Price
0.0002095 BUSD
TVL
$3,053.9
MKT CAP
$209.6K
5m
0%
1h
0%
4h
0.83%
24h
36.18%
Share
TXNS
307
Buys
168
Sells
139
Volume
2K
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
7.28M
Pooled BUSD:
$1,526.95

SIN/BUSD price stats on BNB Chain

As of July 13, 2026, the current price of SIN token on DEX PancakeSwap is $0.0002095. SIN price is up 36.18% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $2,152.52. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $209,558.50. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $3,053.90. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $3,053.90.

The total transactions of SIN/BUSD is 307 in the last 24 hours, 168 of which are buy transactions, and 139 are sales transactions.

SIN/BUSD pool has a trading volume of $2,152.52 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0002095, captured at 4:25 AM UTC.

The price of converting 1 SIN to USD is $0.0002095 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/13/20263:09:39 AMsell$2.33$0.00020952.330.000209511,136.27
0x5b2...c477
0x36...87d7
07/13/20262:06:14 AMsell$0.9982$0.000210.99820.000214,753.16
0x0Df...9f57
0xe2...7d5b
07/13/20261:57:00 AMsell$1.74$0.00021031.740.00021038,299.53
0x588...FA20
0x39...4cf1
07/13/20261:53:28 AMsell$1.53$0.00021081.530.00021087,284.34
0x8f5...10CA
0x0e...99b5
07/13/20261:34:36 AMsell$0.4636$0.00021110.46360.00021112,195.96
0xd0E...3042
0x96...0faa
07/13/202612:54:44 AMsell$1$0.000211410.00021144,765.47
0x1F2...487B
0x82...ef64
07/13/202612:54:44 AMsell$0.3877$0.00021120.38770.00021121,835.37
0xA2E...189E
0x87...b5b6
07/13/202612:42:15 AMsell$1.32$0.00020881.320.00020886,345.18
0xBb3...EeA8
0x7b...cf0e
07/13/202612:27:36 AMbuy$0.7628$0.00020970.76280.00020973,636.47
0xe09...5268
0x26...43ad
07/13/202612:23:58 AMbuy$0.9039$0.00020780.90390.00020784,349.67
0xd0E...3042
0xd5...9632
07/13/202612:26:44 AMbuy$6.31$0.00020886.310.000208830,221.83
0x73c...8971
0x32...73a6
07/12/202610:20:45 PMsell$1$0.000206810.00020684,842.8
0x2fa...5166
0x8a...aeba
07/12/202610:02:02 PMsell$1.32$0.00020711.320.00020716,402.09
0xe83...beEc
0x5a...a885
07/12/20269:55:31 PMsell$0.7622$0.00020740.76220.00020743,675.05
0xF0B...a8cd
0x93...7c60
07/12/20269:27:21 PMsell$0.5633$0.00020750.56330.00020752,713.85
0xA85...941D
0x71...8bb0
07/12/20269:10:11 PMsell$6.94$0.00020866.940.000208633,269.63
0x999...0515
0x1e...002c
07/12/20269:09:15 PMsell$8.63$0.00021078.630.000210740,950.63
0xC68...1d28
0x36...44ed
07/12/20269:09:10 PMsell$7.02$0.00021297.020.000212933,013.05
0x999...0515
0x21...6fdd
07/12/20269:02:26 PMsell$0.2298$0.00021390.22980.00021391,074.4
0xA85...941D
0xc9...c9b0
07/12/20268:53:13 PMsell$0.255$0.00021390.2550.00021391,191.7
0x8f5...10CA
0x6f...cabe