WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0003672
Price
0.0003672 BUSD
TVL
$3,737.24
MKT CAP
$367.2K
5m
0%
1h
0%
4h
-0.85%
24h
-0.67%
Share
TXNS
36
Buys
22
Sells
14
Volume
139
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
5.08M
Pooled BUSD:
$1,868.62

SIN/BUSD price stats on BNB Chain

As of February 3, 2026, the current price of SIN token on DEX PancakeSwap is $0.0003672. SIN price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $138.92. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $367,210.91. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $3,737.25. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $3,737.25.

The total transactions of SIN/BUSD is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

SIN/BUSD pool has a trading volume of $138.92 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0003672, captured at 7:27 PM UTC.

The price of converting 1 SIN to USD is $0.0003672 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/03/20266:08:24 PMbuy$6.97$0.00036726.970.000367219,000.37
0xAbb...2303
0xab...d5be
02/03/20265:40:54 PMsell$3.72$0.00036473.720.000364710,214.24
0x49A...D063
0xa5...1571
02/03/20264:10:48 PMsell$2.41$0.00036592.410.00036596,612.42
0x3D6...0aBe
0xd4...1b12
02/03/20264:08:11 PMsell$1.7$0.00036671.70.00036674,661.61
0x150...8864
0x9a...2049
02/03/20263:42:45 PMsell$2.48$0.00036752.480.00036756,770.8
0x7b0...Cb01
0x05...0c7c
02/03/20263:39:14 PMsell$5.5$0.00036915.50.000369114,916.8
0x999...0515
0x55...f3ad
02/03/20263:39:06 PMsell$6.63$0.00037156.630.000371517,862.96
0xB22...8349
0xb1...56ed
02/03/20263:38:00 PMbuy$6.97$0.00037336.970.000373318,693.88
0xAbb...2303
0x80...4c2e
02/03/20263:37:44 PMsell$1.97$0.00037051.970.00037055,324.7
0xEF3...8FB7
0x6a...8cd9
02/03/20263:37:26 PMbuy$6.97$0.00037136.970.000371318,793.75
0xAbb...2303
0x7d...48f5
02/03/20263:37:16 PMsell$9.31$0.00036999.310.000369925,183.33
0x826...9B33
0xec...9cb4
02/03/20263:37:04 PMbuy$6.97$0.00037236.970.000372318,720.89
0xFB5...8590
0x7e...f83d
02/03/20263:36:40 PMbuy$2.88$0.00037032.880.00037037,785.22
0x08e...c70A
0x17...c9ae
02/03/20263:36:33 PMbuy$0.03618$0.00036970.036180.000369797.85
0x7d1...61AD
0xdc...d1ad
02/03/20263:36:31 PMbuy$3.82$0.0003693.820.00036910,353.96
0x38d...dfb9
0xef...2567
02/03/20263:36:28 PMsell$7.85$0.00036677.850.000366721,408.58
0xF41...9cF2
0xb2...5716
02/03/20263:36:28 PMbuy$12.17$0.000367712.170.000367733,092.8
0xFB5...8590
0x78...38c1
02/03/20263:36:29 PMbuy$3.09$0.00036763.090.00036768,424.42
0xa6C...d8a7
0x2d...9852
02/03/20264:57:11 AMbuy$1.66$0.0003651.660.0003654,565.4
0x1Bb...F139
0x8b...f146
02/02/202611:19:26 PMbuy$0.1492$0.00036460.14920.0003646409.3
0xC3f...FD1d
0xd3...6582