WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.001287
Price
0.001287 BUSD
TVL
$7,119.42
MKT CAP
$1.3M
5m
0%
1h
1.14%
4h
1.14%
24h
2.33%
Share
TXNS
24
Buys
6
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
2.77M
Pooled BUSD:
$3,559.71

SIN/BUSD price stats on BNB Chain

As of September 16, 2025, the current price of SIN token on DEX PancakeSwap is $0.001287. SIN price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,362.63. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $1,287,252.04. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $7,119.43. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $7,119.43.

The total transactions of SIN/BUSD is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

SIN/BUSD pool has a trading volume of $2,362.63 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.001287, captured at 7:50 AM UTC.

The price of converting 1 SIN to USD is $0.001287 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/16/20256:58:45 AMsell$0.0143678$0.0012720.01436780.0012720.0112889
0x6aF...2763
0x1c...7eb3
09/16/20256:58:45 AMbuy$1,022.4$0.0012871,022.40.0012871.11M
0x299...9028
0xf4...8356
09/16/20256:58:45 AMsell$1,004.72$0.0012871,004.720.0012871.1M
0x6aF...2763
0xbc...b381
09/16/20252:04:52 AMsell$0.7406$0.0012730.74060.001273581.6
0x7d3...AF1B
0x62...d7ef
09/16/20251:13:56 AMsell$0.9452$0.0012740.94520.001274741.94
0xC68...1c38
0x69...8616
09/15/202511:52:48 PMsell$3.94$0.0012753.940.0012753,095.89
0x7d3...AF1B
0x0f...f4a8
09/15/20259:16:37 PMbuy$16.02$0.00128616.020.00128612,452.56
0x6D9...8584
0xd8...53c5
09/15/20259:16:39 PMsell$12.44$0.00128112.440.0012819,706.91
0x293...17e3
0x01...ff23
09/15/20256:45:12 PMsell$8.1$0.0012778.10.0012776,340.99
0x999...0515
0xe7...6847
09/15/20256:45:09 PMsell$1.46$0.0012811.460.0012811,144.31
0x961...3118
0x23...6227
09/15/20256:44:36 PMsell$14$0.001286140.00128610,883.79
0xD8a...D021
0xf5...5c67
09/15/20256:44:23 PMsell$7.51$0.0013067.510.0013065,751.44
0xCbE...4064
0x1d...782b
09/15/20256:44:27 PMsell$7.53$0.0013017.530.0013015,787.97
0xb2D...9058
0x09...b57e
09/15/20256:44:35 PMsell$9.7$0.0012959.70.0012957,493.8
0xeAF...D728
0x29...2720
09/15/20256:44:12 PMbuy$109.22$0.00129109.220.0012984,622.61
0x266...86d2
0xbc...ebf4
09/15/20256:44:18 PMsell$8.11$0.0013128.110.0013126,185.98
0x999...0515
0xef...8866
09/15/20256:44:15 PMsell$11.85$0.00131911.850.0013198,980.42
0xd42...be14
0x82...351f
09/15/20256:17:58 PMbuy$0.3215$0.0012510.32150.001251256.89
0x695...F122
0x63...ecc6
09/15/20255:54:21 PMbuy$14.07$0.00124614.070.00124611,288.67
0xA47...f88f
0xa4...5b8c
09/15/20251:08:12 PMsell$22.6$0.00124322.60.00124318,180.4
0x2C2...5b7F
0x07...040d