WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0001978
Price
0.0001978 BUSD
TVL
$3,171.99
MKT CAP
$197.8K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
14
Buys
8
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
8M
Pooled BUSD:
$1,585.99

SIN/BUSD price stats on BNB Chain

As of October 20, 2026, the current price of SIN token on DEX PancakeSwap is $0.0001978. SIN price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,552.97. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $197,833.70. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $3,171.99. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $3,171.99.

The total transactions of SIN/BUSD is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

SIN/BUSD pool has a trading volume of $2,552.97 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0001978, captured at 1:47 PM UTC.

The price of converting 1 SIN to USD is $0.0001978 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/20/20264:21:48 AMbuy$432.53$0.0001981340.920.00019812.18M
0x299...9028
0x33...4cb4
10/20/20264:21:48 AMsell$426.01$0.0001981332.730.00019812.15M
0xc3f...f3e1
0xe5...5822
10/20/20264:21:49 AMsell$1.05$0.00019781.050.00019785,353.61
0x930...5c3d
0xb6...b3cc
10/20/20264:06:52 AMsell$374.32$0.0001966489.430.00019661.9M
0x299...9028
0xd8...911a
10/20/20264:06:52 AMbuy$370.03$0.0001966486.990.00019661.88M
0xc3f...f3e1
0xdf...b22b
10/19/202610:18:28 PMbuy$12.09$0.000196412.090.000196461,545.31
0x657...07aD
0x78...4f21
10/19/20266:59:27 PMbuy$5.27$0.00019175.270.000191727,517.42
0x999...0515
0x1c...b792
10/19/20266:59:26 PMsell$42.52$0.000195342.520.0001953217,689.78
0x0a3...aDD8
0x4c...ab59
10/19/20266:59:28 PMbuy$10.3$0.000193610.30.000193653,233.85
0xDec...7a4a
0x30...06c7
10/19/20265:55:01 PMsell$0.07704$0.00020070.077040.0002007383.83
0x930...5c3d
0xef...8043
10/19/20265:55:00 PMbuy$437.53$0.0002012344.10.00020122.17M
0x299...9028
0x04...6505
10/19/20265:55:00 PMsell$433.76$0.0002012338.640.00020122.16M
0x43E...B2Ba
0x06...55b1
10/19/20262:46:18 PMbuy$2.65$0.00020022.650.000200213,277.65
0x719...dD4B
0x73...4602
10/19/20267:04:00 AMbuy$4.75$0.00019994.750.000199923,802.19
0x532...8E97
0x90...cfce
10/19/20261:54:14 AMbuy$2.69$0.00019892.690.000198913,521.2
0x9f2...dB51
0x3f...7ed1
10/18/202611:28:24 PMbuy$2.83$0.00019822.830.000198214,285.6
0x844...6c1B
0x90...e389
10/18/202610:42:08 PMbuy$3.06$0.00019753.060.000197515,519.08
0x39B...5f68
0x8c...afa7
10/18/20262:31:26 PMsell$3.06$0.00019653.060.000196515,603.23
0x01E...24B0
0xfe...e7cf
10/17/202611:14:36 PMsell$375.11$0.0001956491.490.00019561.92M
0x187...Eb50
0x83...ef32
10/17/202611:14:36 PMbuy$376.77$0.0001956495.030.00019561.93M
0x9A0...14a1
0xca...b2d8