WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.000141
Price
0.000141 BUSD
TVL
$2,511.75
MKT CAP
$141.1K
5m
0%
1h
-2.70%
4h
-2.70%
24h
-2.97%
Share
TXNS
98
Buys
59
Sells
39
Volume
439
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
8.85M
Pooled BUSD:
$1,255.87

SIN/BUSD price stats on BNB Chain

As of July 6, 2026, the current price of SIN token on DEX PancakeSwap is $0.000141. SIN price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $438.68. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $141,065.70. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $2,511.76. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $2,511.76.

The total transactions of SIN/BUSD is 98 in the last 24 hours, 59 of which are buy transactions, and 39 are sales transactions.

SIN/BUSD pool has a trading volume of $438.68 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.000141, captured at 4:05 PM UTC.

The price of converting 1 SIN to USD is $0.000141 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/06/20264:03:06 PMbuy$11.21$0.00014111.210.00014179,475.97
0x29D...654e
0xaf...75d1
07/06/20264:03:06 PMsell$24.91$0.000141924.910.0001419175,553.66
0xDd7...5B76
0xb7...f7ef
07/06/20263:51:28 PMsell$2.09$0.00014492.090.000144914,456.72
0xA8E...E759
0x86...f3a4
07/06/202610:32:14 AMsell$0.4288$0.00014520.42880.00014522,951.8
0xd26...6406
0x5e...202e
07/06/202610:31:21 AMbuy$4.64$0.00014444.640.000144432,152.02
0x1d3...84e6
0x6c...2c54
07/06/202610:31:22 AMbuy$4.68$0.00014554.680.000145532,219.72
0x999...0515
0x55...1c53
07/06/202610:31:21 AMsell$7.88$0.0001447.880.00014454,703.62
0xEFc...3794
0x6d...b55d
07/06/202610:28:12 AMbuy$6.95$0.00014496.950.000144947,997.26
0xAbb...2303
0xc3...98ec
07/06/202610:28:10 AMbuy$10.47$0.000142910.470.000142973,292.46
0x6A4...217c
0xc1...c468
07/06/202610:28:10 AMsell$24.87$0.000143824.870.0001438172,933.11
0xDd7...5B76
0xa3...b5fc
07/06/202610:27:48 AMbuy$6.95$0.00014666.950.000146647,434.66
0xAbb...2303
0x4a...9455
07/06/202610:27:47 AMbuy$0.9977$0.00014570.99770.00014576,846.1
0x608...5279
0x7e...9805
07/06/202610:27:44 AMsell$8.85$0.00014598.850.000145960,691.35
0xef2...7aEB
0x07...55f4
07/06/202610:26:46 AMsell$14.33$0.000148514.330.000148596,503.68
0xBac...5bBC
0xbc...ce0d
07/06/202610:23:21 AMbuy$5.83$0.00015035.830.000150338,836.79
0x999...0515
0x54...5639
07/06/202610:23:17 AMsell$12.45$0.00014812.450.00014884,075.6
0xec2...A9e6
0xe2...5c5e
07/06/202610:23:17 AMbuy$3.38$0.00014773.380.000147722,925.86
0x821...2887
0x78...3d61
07/06/202610:23:17 AMbuy$6.3$0.00014896.30.000148942,357.87
0x999...0515
0x5a...66bf
07/06/202610:23:17 AMsell$9.52$0.00015069.520.000150663,210.37
0x999...0515
0x44...62fb
07/06/202610:23:10 AMsell$24.84$0.00015224.840.000152163,377.72
0xDd7...5B76
0x10...8b0a