WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0001549
Price
0.0001549 BUSD
TVL
$2,714.48
MKT CAP
$154.9K
5m
0%
1h
0%
4h
-1.17%
24h
-2.57%
Share
TXNS
22
Buys
8
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
8.76M
Pooled BUSD:
$1,357.24

SIN/BUSD price stats on BNB Chain

As of September 7, 2026, the current price of SIN token on DEX PancakeSwap is $0.0001549. SIN price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,680.28. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $154,924.05. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $2,714.48. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $2,714.48.

The total transactions of SIN/BUSD is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

SIN/BUSD pool has a trading volume of $1,680.28 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0001549, captured at 4:52 PM UTC.

The price of converting 1 SIN to USD is $0.0001549 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/07/20264:48:34 PMsell$325.71$0.0001549427.480.00015492.1M
0x187...Eb50
0x11...dcea
09/07/20264:48:34 PMbuy$321.74$0.0001549425.130.00015492.08M
0x07E...44aF
0xdb...5547
09/07/20263:38:20 PMsell$2.76$0.00015552.760.000155517,789.3
0xF63...8e66
0xe2...9c9f
09/07/20262:41:50 PMsell$2.05$0.00015612.050.000156113,144.05
0xd0E...3042
0x02...d856
09/07/20262:24:44 PMsell$376.14$0.0001567293.20.00015672.4M
0x669...47AB
0x2e...47dd
09/07/20262:24:44 PMbuy$378.12$0.0001567296.650.00015672.41M
0x299...9028
0x19...df9f
09/07/202611:42:40 AMsell$1.05$0.00015581.050.00015586,776.47
0x7C2...7b1B
0x64...0058
09/07/202610:22:18 AMsell$0.4595$0.0001560.45950.0001562,945.32
0xa67...3FBb
0xcb...06ef
09/07/20267:20:43 AMsell$5.37$0.00015675.370.000156734,321.49
0x999...0515
0xa3...22e6
09/07/20267:20:40 AMsell$3.86$0.00015773.860.000157724,501.04
0x999...0515
0x5c...e0a3
09/07/20263:44:23 AMsell$1.19$0.00015831.190.00015837,553.1
0xd0E...3042
0x25...d66b
09/07/20263:01:39 AMsell$1.51$0.00015861.510.00015869,559.01
0x8f5...10CA
0x7d...3318
09/07/20262:28:09 AMsell$1.19$0.00015891.190.00015897,492.47
0xA2E...189E
0xea...4895
09/07/20261:19:05 AMsell$1.31$0.00015921.310.00015928,255.56
0xd0E...3042
0xe1...4253
09/06/202611:41:52 PMbuy$1.1$0.000161.10.000166,877.4
0x8f5...10CA
0x7d...0885
09/06/20268:54:27 PMbuy$8.27$0.0001598.270.00015952,021.03
0x999...0515
0x49...4515
09/06/20268:54:25 PMbuy$6.96$0.00015516.960.000155144,905.65
0x999...0515
0xc3...73c5
09/06/20268:54:26 PMbuy$9.2$0.00015699.20.000156958,607.9
0xa00...238f
0x2c...1e44
09/06/20268:54:25 PMbuy$14.72$0.000152614.720.000152696,454.31
0x999...0515
0x1f...5c6a
09/06/20268:54:24 PMbuy$80.11$0.000155573.50.0001555515,070.51
0x999...0515
0xdb...6f7a