- WhatToFarm
- BNB Chain
- PancakeSwap
- SIN-BUSD LPs
Info about SIN-BUSD pair
- Pooled SIN:
- 3.11M
- Pooled BUSD:
- $3,150.7
SIN/BUSD price stats on BNB Chain
As of October 19, 2025, the current price of SIN token on DEX PancakeSwap is $0.001012. SIN price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $110.66. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $1,012,765.87. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $6,298.55. The SIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIN/BUSD now?
The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $6,298.55.
How many transactions are there in the SIN/BUSD pool in the last 24 hours?
The total transactions of SIN/BUSD is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SIN/BUSD pool in the last 24 hours?
SIN/BUSD pool has a trading volume of $110.66 in the last 24 hours.
What is the exchange rate of 1 SIN to BUSD?
The exchange rate of 1 SIN to BUSD is 0.001012, captured at 9:51 PM UTC.
How much is 1 SIN in dollars?
The price of converting 1 SIN to USD is $0.001012 today.
SIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 7:33:44 PM | sell | $5.01 | $0.001012 | 5.01 | 0.001012 | 4,955.66 | 0x25...da65 | |
| 10/19/2025 | 5:07:48 PM | buy | $4.29 | $0.001018 | 4.29 | 0.001018 | 4,223.29 | 0xbf...0d2e | |
| 10/19/2025 | 5:00:17 PM | buy | $3.95 | $0.001015 | 3.95 | 0.001015 | 3,897.18 | 0x30...e2dd | |
| 10/19/2025 | 1:59:23 PM | buy | $3.56 | $0.001012 | 3.56 | 0.001012 | 3,522.48 | 0xbe...1664 | |
| 10/19/2025 | 1:57:09 PM | buy | $8.47 | $0.001009 | 8.47 | 0.001009 | 8,403.23 | 0xc9...3ff8 | |
| 10/19/2025 | 1:22:55 PM | sell | $0.5526 | $0.001001 | 0.5526 | 0.001001 | 551.82 | 0x1b...6b29 | |
| 10/19/2025 | 12:16:59 PM | sell | $5.29 | $0.001003 | 5.29 | 0.001003 | 5,279.27 | 0xf0...f578 | |
| 10/19/2025 | 11:52:19 AM | sell | $2.7 | $0.001005 | 2.7 | 0.001005 | 2,685.85 | 0xa3...5994 | |
| 10/19/2025 | 11:04:30 AM | buy | $7.9 | $0.001009 | 7.9 | 0.001009 | 7,830.92 | 0x1e...6e54 | |
| 10/19/2025 | 10:05:06 AM | sell | $5.97 | $0.001003 | 5.97 | 0.001003 | 5,957.72 | 0xf5...7b76 | |
| 10/19/2025 | 9:58:53 AM | sell | $3.78 | $0.001006 | 3.78 | 0.001006 | 3,759.59 | 0xf2...2391 | |
| 10/19/2025 | 9:51:34 AM | sell | $3.81 | $0.001009 | 3.81 | 0.001009 | 3,784.42 | 0x1b...a701 | |
| 10/19/2025 | 9:49:15 AM | buy | $7.8 | $0.001013 | 7.8 | 0.001013 | 7,702.9 | 0x35...2927 | |
| 10/19/2025 | 9:44:21 AM | buy | $6.79 | $0.001008 | 6.79 | 0.001008 | 6,734.43 | 0x45...d493 | |
| 10/19/2025 | 8:40:14 AM | sell | $5.18 | $0.001002 | 5.18 | 0.001002 | 5,167.65 | 0x90...7ed2 | |
| 10/19/2025 | 8:17:31 AM | sell | $4.32 | $0.001005 | 4.32 | 0.001005 | 4,299.82 | 0x4e...7d89 | |
| 10/19/2025 | 6:39:04 AM | sell | $3.54 | $0.001008 | 3.54 | 0.001008 | 3,510.72 | 0xea...cde8 | |
| 10/19/2025 | 3:40:42 AM | buy | $5.3 | $0.001012 | 5.3 | 0.001012 | 5,236.78 | 0xda...baff | |
| 10/19/2025 | 1:01:57 AM | sell | $12.15 | $0.00101 | 12.15 | 0.00101 | 12,034.91 | 0xb7...c363 | |
| 10/18/2025 | 11:32:32 PM | buy | $2.18 | $0.001018 | 2.18 | 0.001018 | 2,142.76 | 0x7d...630f |