WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0003053
Price
0.0003053 BUSD
TVL
$3,416.5
MKT CAP
$305.3K
5m
0%
1h
0%
4h
-0.67%
24h
-6.73%
Share
TXNS
79
Buys
37
Sells
42
Volume
496
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
5.6M
Pooled BUSD:
$1,708.25

SIN/BUSD price stats on BNB Chain

As of February 11, 2026, the current price of SIN token on DEX PancakeSwap is $0.0003053. SIN price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $496.09. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $305,347.60. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $3,416.51. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $3,416.51.

The total transactions of SIN/BUSD is 79 in the last 24 hours, 37 of which are buy transactions, and 42 are sales transactions.

SIN/BUSD pool has a trading volume of $496.09 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0003053, captured at 10:50 PM UTC.

The price of converting 1 SIN to USD is $0.0003053 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/11/20269:40:40 PMbuy$1.89$0.00030531.890.00030536,203.84
0x11B...679E
0x1b...098b
02/11/20269:37:41 PMbuy$3.41$0.00030443.410.000304411,203.59
0xAF6...dA59
0xa6...1992
02/11/20266:50:47 PMsell$0.03855$0.00030220.038550.0003022127.54
0x000...94BF
0x03...5f60
02/11/20266:37:16 PMsell$0.7317$0.00030240.73170.00030242,419.54
0x7AF...195b
0x1e...1b74
02/11/20266:37:09 PMsell$10.32$0.000304310.320.000304333,910.83
0xE16...35ab
0xea...e94f
02/11/20266:36:27 PMsell$9.29$0.00030789.290.000307830,185.61
0x999...0515
0xf5...e81a
02/11/20266:35:15 PMsell$1.47$0.000311.470.000314,749.22
0xC3f...FD1d
0x1a...f2ab
02/11/20266:35:17 PMsell$0.4826$0.00030960.48260.00030961,558.73
0xC3f...FD1d
0x3b...3e46
02/11/20266:32:15 PMbuy$9.96$0.00031039.960.000310332,105.96
0xAbb...2303
0x30...4c1a
02/11/20266:32:17 PMsell$0.7737$0.00031040.77370.00031042,492.82
0xC3f...FD1d
0xfa...3bcc
02/11/20266:30:27 PMbuy$6.25$0.00030736.250.000307320,363.28
0xA84...5297
0xf5...abe1
02/11/20266:30:04 PMbuy$9.96$0.00030449.960.000304432,719.52
0xAbb...2303
0xb3...abb4
02/11/20265:13:21 PMbuy$1.1$0.00030131.10.00030133,681.8
0xC3f...FD1d
0xbd...66f1
02/11/20265:13:14 PMsell$15.01$0.000302315.010.000302349,669.17
0xA01...1eCA
0xc1...ce7e
02/11/20265:13:21 PMbuy$3.22$0.00030213.220.000302110,677.72
0x091...ac36
0x9d...cf19
02/11/20265:03:07 PMsell$2.62$0.00030542.620.00030548,602.47
0x150...8864
0x1c...0205
02/11/20262:57:51 PMsell$3.26$0.00030653.260.000306510,649.58
0xAF6...dA59
0xe3...c2dc
02/11/20262:35:46 PMsell$2.68$0.00030762.680.00030768,729.07
0xbf1...C877
0x76...efd4
02/11/20261:59:38 PMbuy$1.39$0.00030931.390.00030934,493.96
0x7C8...7c4B
0xdd...581d
02/11/20261:56:27 PMbuy$5.28$0.00030815.280.000308117,155.26
0x657...07aD
0x97...80fa