- WhatToFarm
- BNB Chain
- PancakeSwap
- SIN-BUSD LPs
Info about SIN-BUSD pair
- Pooled SIN:
- 8.7M
- Pooled BUSD:
- $1,424.14
SIN/BUSD price stats on BNB Chain
As of September 28, 2026, the current price of SIN token on DEX PancakeSwap is $0.0001633. SIN price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $867.51. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $163,361.33. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $2,848.29. The SIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIN/BUSD now?
The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $2,848.29.
How many transactions are there in the SIN/BUSD pool in the last 24 hours?
The total transactions of SIN/BUSD is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SIN/BUSD pool in the last 24 hours?
SIN/BUSD pool has a trading volume of $867.51 in the last 24 hours.
What is the exchange rate of 1 SIN to BUSD?
The exchange rate of 1 SIN to BUSD is 0.0001633, captured at 10:51 PM UTC.
How much is 1 SIN in dollars?
The price of converting 1 SIN to USD is $0.0001633 today.
SIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:17:52 PM | sell | $0.8529 | $0.0001633 | 0.8529 | 0.0001633 | 5,221.06 | 0xfc...1174 | |
| 09/28/2026 | 9:51:29 PM | sell | $0.9964 | $0.0001635 | 0.9964 | 0.0001635 | 6,091.46 | 0x53...185f | |
| 09/28/2026 | 9:22:07 PM | sell | $0.1787 | $0.0001637 | 0.1787 | 0.0001637 | 1,091.94 | 0x3d...5f1d | |
| 09/28/2026 | 9:21:37 PM | sell | $0.5087 | $0.0001637 | 0.5087 | 0.0001637 | 3,106.38 | 0x64...d7af | |
| 09/28/2026 | 9:14:46 PM | sell | $0.3262 | $0.0001638 | 0.3262 | 0.0001638 | 1,990.94 | 0xb5...3bde | |
| 09/28/2026 | 8:59:35 PM | sell | $394.7 | $0.0001644 | 307.5 | 0.0001644 | 2.4M | 0x51...ac67 | |
| 09/28/2026 | 8:59:35 PM | buy | $396.6 | $0.0001644 | 310.96 | 0.0001644 | 2.41M | 0x42...a6e1 | |
| 09/28/2026 | 5:19:24 PM | buy | $1.67 | $0.000164 | 1.67 | 0.000164 | 10,190.47 | 0xff...0921 | |
| 09/28/2026 | 4:37:05 PM | buy | $0.3384 | $0.0001638 | 0.3384 | 0.0001638 | 2,065.68 | 0x91...55cf | |
| 09/28/2026 | 4:25:14 PM | buy | $2.58 | $0.0001634 | 2.58 | 0.0001634 | 15,836.8 | 0x00...a6c5 | |
| 09/28/2026 | 2:56:03 PM | sell | $0.7717 | $0.0001623 | 0.7717 | 0.0001623 | 4,753.61 | 0xbe...a6a2 | |
| 09/28/2026 | 9:31:42 AM | sell | $0.6593 | $0.0001625 | 0.6593 | 0.0001625 | 4,057.5 | 0xf0...3f47 | |
| 09/28/2026 | 5:36:37 AM | sell | $3.66 | $0.000163 | 3.66 | 0.000163 | 22,450.23 | 0xef...3a1b | |
| 09/28/2026 | 4:29:53 AM | buy | $7.86 | $0.0001618 | 7.86 | 0.0001618 | 48,602.64 | 0x4a...9d08 | |
| 09/28/2026 | 4:29:52 AM | sell | $42.47 | $0.0001649 | 42.47 | 0.0001649 | 257,511.63 | 0xb0...fb32 | |
| 09/28/2026 | 4:29:54 AM | buy | $6.96 | $0.0001635 | 6.96 | 0.0001635 | 42,613.84 | 0xd4...df08 | |
| 09/28/2026 | 12:45:55 AM | buy | $3.06 | $0.0001704 | 3.06 | 0.0001704 | 17,968.95 | 0x8d...9d38 | |
| 09/28/2026 | 12:20:07 AM | buy | $3.27 | $0.0001696 | 3.27 | 0.0001696 | 19,286.6 | 0x75...8c56 | |
| 09/27/2026 | 9:11:09 PM | sell | $347.38 | $0.0001688 | 456.15 | 0.0001688 | 2.06M | 0x05...1974 | |
| 09/27/2026 | 9:11:09 PM | buy | $341.44 | $0.0001688 | 451.92 | 0.0001688 | 2.02M | 0x5b...353c |