WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0001551
Price
0.0001551 BUSD
TVL
$2,612.97
MKT CAP
$155.1K
5m
0%
1h
0%
4h
0.07%
24h
-1.72%
Share
TXNS
40
Buys
23
Sells
17
Volume
112
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
8.42M
Pooled BUSD:
$1,306.48

SIN/BUSD price stats on BNB Chain

As of June 28, 2026, the current price of SIN token on DEX PancakeSwap is $0.0001551. SIN price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $111.99. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $155,141.50. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $2,612.98. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $2,612.98.

The total transactions of SIN/BUSD is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

SIN/BUSD pool has a trading volume of $111.99 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0001551, captured at 10:35 PM UTC.

The price of converting 1 SIN to USD is $0.0001551 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/28/20268:24:18 PMbuy$3$0.000155130.000155119,368.6
0x817...2d1c
0xe0...b7c9
06/28/20267:44:16 PMsell$0.951$0.00015410.9510.00015416,170.77
0xA8C...C7a9
0x53...4359
06/28/20267:26:52 PMsell$0.7244$0.00015430.72440.00015434,694.24
0xECb...86f7
0x1f...089e
06/28/20267:17:28 PMsell$0.9553$0.00015450.95530.00015456,182.47
0x767...fAb1
0x6c...ae09
06/28/20267:06:11 PMsell$3.38$0.0001553.380.00015521,845.37
0xC73...4b57
0xcc...cdbb
06/28/20263:49:00 PMbuy$2.08$0.00015592.080.000155913,382.4
0x5e1...68c2
0x1b...f25d
06/28/20263:35:46 PMbuy$0.2686$0.00015560.26860.00015561,725.27
0xd0E...3042
0x82...0673
06/28/20262:21:19 PMbuy$0.3841$0.00015560.38410.00015562,468.46
0xA85...941D
0xb1...f3e4
06/28/20262:12:05 PMbuy$0.2685$0.00015550.26850.00015551,726.8
0xd0E...3042
0x87...4365
06/28/20261:39:27 PMbuy$0.3458$0.00015540.34580.00015542,224.9
0x8f5...10CA
0x7a...8877
06/28/20261:38:08 PMbuy$1.86$0.00015511.860.000155112,037.54
0x1c3...DdBe
0x0b...556e
06/28/20261:38:06 PMsell$10.1$0.000155410.10.000155465,026.91
0x642...a935
0x17...d745
06/28/20261:18:30 PMsell$1.53$0.00015681.530.00015689,763.33
0x8f5...10CA
0x0f...73fb
06/28/20261:18:30 PMsell$0.1454$0.00015660.14540.0001566928.4
0x94a...3886
0x26...a1ad
06/28/20261:18:25 PMbuy$11.4$0.000156411.40.000156472,935.21
0x657...07aD
0x65...3f08
06/28/202612:31:55 PMbuy$0.6367$0.00015490.63670.00015494,108.19
0x8f5...10CA
0xb4...75a5
06/28/202612:06:35 PMbuy$3.08$0.00015453.080.000154519,947.46
0x7bF...7674
0xc6...39a1
06/28/202612:06:34 PMsell$1.35$0.00015631.350.00015638,679.73
0x501...2AC3
0x57...4b53
06/28/202612:06:34 PMsell$11.6$0.000154711.60.000154775,000
0x509...2163
0x11...4177
06/28/202612:03:24 PMbuy$0.06336$0.00015720.063360.0001572402.86
0xf88...1475
0x07...9d05