WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0009323
Price
0.0009323 BUSD
TVL
$5,762.45
MKT CAP
$930.2K
5m
0%
1h
0%
4h
0.26%
24h
-1.02%
Share
TXNS
28
Buys
16
Sells
12
Volume
118
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
3.1M
Pooled BUSD:
$2,881.22

SIN/BUSD price stats on BNB Chain

As of July 11, 2025, the current price of SIN token on DEX PancakeSwap is $0.0009323. SIN price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $118.42. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $930,212.72. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $5,762.46. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $5,762.46.

The total transactions of SIN/BUSD is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

SIN/BUSD pool has a trading volume of $118.42 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0009323, captured at 11:06 PM UTC.

The price of converting 1 SIN to USD is $0.0009323 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/11/20259:12:34 PMbuy$0.6435$0.00093230.64350.0009323690.25
0x695...F122
0x58...61d5
07/11/20259:07:34 PMbuy$0.7018$0.00093190.70180.0009319753.18
0x961...3118
0xe4...6ebf
07/11/20259:00:54 PMbuy$2.13$0.00093092.130.00093092,295.97
0x1Bb...F139
0x1a...3706
07/11/20258:47:46 PMbuy$2.74$0.00092942.740.00092942,953.77
0x7d3...AF1B
0xb6...23a6
07/11/20258:33:22 PMbuy$0.2697$0.00092840.26970.0009284290.49
0x150...8864
0xa7...222c
07/11/20258:33:22 PMbuy$2.27$0.00092762.270.00092762,456.92
0xe09...5268
0x13...7c06
07/11/20258:30:31 PMsell$25$0.0009299250.000929926,887.06
0xC22...A367
0xea...cbce
07/11/20258:30:33 PMbuy$0.5932$0.00092660.59320.0009266640.23
0xf27...caCf
0x8d...2f2f
07/11/20254:00:07 PMsell$4.15$0.00093934.150.00093934,420.28
0x150...8864
0x4e...46ef
07/11/20253:56:35 PMsell$6.61$0.00094286.610.00094287,017.7
0x475...0a60
0x64...e15c
07/11/20252:53:52 PMsell$2.15$0.00094572.150.00094572,277.77
0x150...8864
0xe4...e077
07/11/202512:03:37 PMbuy$14.98$0.000946214.980.000946215,831.62
0xE35...6fd2
0xd9...05e4
07/11/202511:20:13 AMbuy$6.28$0.00093936.280.00093936,688.35
0x1Cf...C358
0x5b...6872
07/11/20259:25:40 AMbuy$2.91$0.00093632.910.00093633,110.82
0x150...8864
0x35...8b1e
07/11/20259:03:02 AMbuy$1.32$0.0009351.320.0009351,419.2
0x4F3...fD16
0xbf...fad0
07/11/20258:53:49 AMbuy$4.42$0.00093314.420.00093314,743.67
0x0dB...9530
0x5d...c653
07/11/20258:45:32 AMbuy$4.39$0.00093024.390.00093024,719.61
0x964...dcEa
0x75...8397
07/11/20256:54:15 AMsell$9.18$0.00092729.180.00092729,906.67
0xBca...22b8
0xe3...d9f4
07/11/20256:47:02 AMsell$1.92$0.00093251.920.00093252,062.68
0x4F3...fD16
0xac...9631
07/11/20256:35:50 AMsell$2.36$0.00093512.360.00093512,529.78
0x168...e974
0xd7...6295