- WhatToFarm
- BNB Chain
- PancakeSwap
- SIN-BUSD LPs
Info about SIN-BUSD pair
- Pooled SIN:
- 4.38M
- Pooled BUSD:
- $2,251.37
SIN/BUSD price stats on BNB Chain
As of November 30, 2025, the current price of SIN token on DEX PancakeSwap is $0.0005127. SIN price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.68. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $512,707.80. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $4,502.75. The SIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIN/BUSD now?
The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $4,502.75.
How many transactions are there in the SIN/BUSD pool in the last 24 hours?
The total transactions of SIN/BUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SIN/BUSD pool in the last 24 hours?
SIN/BUSD pool has a trading volume of $24.68 in the last 24 hours.
What is the exchange rate of 1 SIN to BUSD?
The exchange rate of 1 SIN to BUSD is 0.0005127, captured at 4:52 PM UTC.
How much is 1 SIN in dollars?
The price of converting 1 SIN to USD is $0.0005127 today.
SIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:19:55 PM | sell | $2.79 | $0.0005137 | 2.79 | 0.0005137 | 5,438.24 | 0x5c...769d | |
| 11/30/2025 | 4:19:56 PM | sell | $1.66 | $0.0005127 | 1.66 | 0.0005127 | 3,239.44 | 0x81...1f67 | |
| 11/30/2025 | 3:23:22 PM | buy | $3 | $0.0005162 | 3 | 0.0005162 | 5,828.56 | 0xe9...4862 | |
| 11/30/2025 | 3:04:05 PM | buy | $2.49 | $0.0005149 | 2.49 | 0.0005149 | 4,854.13 | 0x0a...d114 | |
| 11/30/2025 | 12:44:10 PM | buy | $3.15 | $0.0005137 | 3.15 | 0.0005137 | 6,145.6 | 0x1a...b403 | |
| 11/30/2025 | 12:17:20 PM | buy | $1.77 | $0.0005125 | 1.77 | 0.0005125 | 3,469.97 | 0x1b...eef3 | |
| 11/30/2025 | 11:49:37 AM | buy | $0.9644 | $0.0005119 | 0.9644 | 0.0005119 | 1,883.89 | 0xcd...18ca | |
| 11/30/2025 | 11:49:28 AM | buy | $8.81 | $0.0005097 | 8.81 | 0.0005097 | 17,302.64 | 0x89...1b68 | |
| 11/29/2025 | 12:28:00 PM | sell | $1.53 | $0.0005055 | 1.53 | 0.0005055 | 3,028.35 | 0x57...16ec | |
| 11/29/2025 | 7:12:48 AM | sell | $2 | $0.0005063 | 2 | 0.0005063 | 3,958.83 | 0x6f...37bd | |
| 11/29/2025 | 1:11:42 AM | buy | $2.23 | $0.0005088 | 2.23 | 0.0005088 | 4,398.21 | 0x61...415e | |
| 11/29/2025 | 1:02:01 AM | buy | $1.48 | $0.0005079 | 1.48 | 0.0005079 | 2,929.93 | 0xd4...0361 | |
| 11/29/2025 | 12:11:02 AM | sell | $6.53 | $0.0005065 | 6.53 | 0.0005065 | 12,904.33 | 0x32...5d70 | |
| 11/28/2025 | 11:58:44 PM | sell | $11.73 | $0.0005107 | 11.73 | 0.0005107 | 22,971.29 | 0xa7...f6f2 | |
| 11/28/2025 | 11:57:50 PM | buy | $9.5 | $0.0005138 | 9.5 | 0.0005138 | 18,491.86 | 0x31...a217 | |
| 11/28/2025 | 8:47:45 PM | buy | $7.17 | $0.00051 | 7.17 | 0.00051 | 14,071.34 | 0x2a...fe25 | |
| 11/28/2025 | 5:24:31 PM | sell | $3.8 | $0.0005067 | 3.8 | 0.0005067 | 7,517.33 | 0xf0...ce26 | |
| 11/28/2025 | 5:14:29 PM | sell | $4.32 | $0.0005085 | 4.32 | 0.0005085 | 8,500.79 | 0x1c...5daf | |
| 11/28/2025 | 5:03:14 PM | sell | $12.62 | $0.0005124 | 12.62 | 0.0005124 | 24,631.14 | 0xc2...7ce5 | |
| 11/28/2025 | 5:01:26 PM | buy | $2.33 | $0.0005173 | 2.33 | 0.0005173 | 4,512.94 | 0xda...2eef |