- WhatToFarm
- BNB Chain
- PancakeSwap
- SIN-BUSD LPs
Info about SIN-BUSD pair
- Pooled SIN:
- 5.15M
- Pooled BUSD:
- $1,852.64
SIN/BUSD price stats on BNB Chain
As of January 21, 2026, the current price of SIN token on DEX PancakeSwap is $0.0003588. SIN price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,069.30. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $358,892.94. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $3,705.28. The SIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIN/BUSD now?
The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $3,705.28.
How many transactions are there in the SIN/BUSD pool in the last 24 hours?
The total transactions of SIN/BUSD is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SIN/BUSD pool in the last 24 hours?
SIN/BUSD pool has a trading volume of $2,069.30 in the last 24 hours.
What is the exchange rate of 1 SIN to BUSD?
The exchange rate of 1 SIN to BUSD is 0.0003588, captured at 11:49 PM UTC.
How much is 1 SIN in dollars?
The price of converting 1 SIN to USD is $0.0003588 today.
SIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:08:17 PM | sell | $1.27 | $0.0003588 | 1.27 | 0.0003588 | 3,544.12 | 0x0c...5336 | |
| 01/21/2026 | 8:29:15 PM | sell | $3.95 | $0.0003599 | 3.95 | 0.0003599 | 10,997.6 | 0x81...61e1 | |
| 01/21/2026 | 8:24:49 PM | sell | $0.1709 | $0.0003607 | 0.1709 | 0.0003607 | 473.85 | 0x36...06f5 | |
| 01/21/2026 | 8:14:26 PM | sell | $1.93 | $0.0003611 | 1.93 | 0.0003611 | 5,370.03 | 0x1f...d18c | |
| 01/21/2026 | 7:52:30 PM | sell | $1.27 | $0.0003617 | 1.27 | 0.0003617 | 3,525.18 | 0x5d...5276 | |
| 01/21/2026 | 7:50:11 PM | sell | $1.95 | $0.0003623 | 1.95 | 0.0003623 | 5,399.53 | 0xf5...8500 | |
| 01/21/2026 | 7:46:45 PM | sell | $1.14 | $0.0003629 | 1.14 | 0.0003629 | 3,142.89 | 0x19...71d4 | |
| 01/21/2026 | 7:45:10 PM | sell | $3.45 | $0.0003638 | 3.45 | 0.0003638 | 9,501.99 | 0x48...d13c | |
| 01/21/2026 | 7:42:27 PM | sell | $2.06 | $0.0003649 | 2.06 | 0.0003649 | 5,653.25 | 0xe2...9325 | |
| 01/21/2026 | 7:38:56 PM | sell | $1.47 | $0.0003656 | 1.47 | 0.0003656 | 4,023.53 | 0x3a...5be6 | |
| 01/21/2026 | 7:38:45 PM | sell | $0.7404 | $0.000366 | 0.7404 | 0.000366 | 2,022.68 | 0xcf...781f | |
| 01/21/2026 | 7:35:00 PM | sell | $0.02425 | $0.0003662 | 0.02425 | 0.0003662 | 66.21 | 0x29...7dd9 | |
| 01/21/2026 | 7:32:02 PM | sell | $1.66 | $0.0003665 | 1.66 | 0.0003665 | 4,535.85 | 0x15...d0fa | |
| 01/21/2026 | 7:29:17 PM | sell | $2.39 | $0.0003673 | 2.39 | 0.0003673 | 6,530.81 | 0xdf...bad5 | |
| 01/21/2026 | 7:21:23 PM | buy | $3.05 | $0.000369 | 3.05 | 0.000369 | 8,269.57 | 0xdd...b2d1 | |
| 01/21/2026 | 7:21:14 PM | buy | $30.57 | $0.0003583 | 30.57 | 0.0003583 | 85,303.55 | 0x10...0186 | |
| 01/21/2026 | 7:21:13 PM | sell | $98.77 | $0.0003553 | 98.77 | 0.0003553 | 277,977.99 | 0x24...ff79 | |
| 01/21/2026 | 7:21:14 PM | sell | $5.2 | $0.0003652 | 5.2 | 0.0003652 | 14,258.36 | 0xb0...a108 | |
| 01/21/2026 | 7:21:15 PM | buy | $6.05 | $0.0003672 | 6.05 | 0.0003672 | 16,490.77 | 0xf9...bc6c | |
| 01/21/2026 | 7:21:13 PM | buy | $39.36 | $0.0003675 | 36.99 | 0.0003675 | 107,101.1 | 0xf8...c470 |