WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0001157
Price
0.0001157 BUSD
TVL
$2,346.02
MKT CAP
$115.8K
5m
0%
1h
0%
4h
1.55%
24h
10.89%
Share
TXNS
57
Buys
18
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
10.04M
Pooled BUSD:
$1,173.01

SIN/BUSD price stats on BNB Chain

As of August 24, 2026, the current price of SIN token on DEX PancakeSwap is $0.0001157. SIN price is up 10.89% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,170.61. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $115,759.80. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $2,346.02. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $2,346.02.

The total transactions of SIN/BUSD is 57 in the last 24 hours, 18 of which are buy transactions, and 39 are sales transactions.

SIN/BUSD pool has a trading volume of $1,170.61 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0001157, captured at 11:53 AM UTC.

The price of converting 1 SIN to USD is $0.0001157 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/24/202611:21:28 AMbuy$13.97$0.000115713.970.0001157120,760.94
0x448...72bB
0xef...e055
08/24/20268:29:21 AMsell$1.84$0.00011391.840.000113916,191.72
0xFf9...0De9
0x38...4f44
08/24/202612:33:10 AMsell$0.5472$0.00011420.54720.00011424,790.5
0x055...7066
0xc5...52a3
08/24/202612:33:02 AMsell$1.14$0.00011461.140.00011469,943.33
0x055...7066
0x2a...17fb
08/24/202612:33:06 AMsell$1.48$0.00011441.480.000114412,947.3
0x055...7066
0x33...c79e
08/24/202612:31:11 AMsell$11.02$0.000115811.020.000115895,099.27
0x999...0515
0x78...c863
08/24/202612:31:02 AMbuy$37.59$0.000117237.590.0001172320,501.62
0xabb...cd10
0x9b...eae0
08/24/202612:31:02 AMsell$17.48$0.000118717.480.0001187147,263.04
0x965...1171
0x89...9bfd
08/24/202612:10:01 AMsell$0.09838$0.0001130.098380.000113870.33
0x055...7066
0x56...07d1
08/24/202612:09:01 AMsell$1.09$0.00011311.090.00011319,680.05
0x055...7066
0x84...c8c5
08/24/202612:09:05 AMsell$0.2081$0.0001130.20810.0001131,840.74
0x055...7066
0xef...1993
08/23/202611:56:01 PMsell$0.4049$0.00011330.40490.00011333,573
-
0x25...8788
08/23/202611:50:01 PMsell$0.2493$0.00011340.24930.00011342,199.07
0x055...7066
0x13...5380
08/23/202611:45:41 PMsell$3.61$0.0001143.610.00011431,732.59
-
0xc9...dab5
08/23/202611:45:37 PMsell$12.08$0.000115512.080.0001155104,544.32
-
0xdf...8c09
08/23/202611:46:01 PMsell$0.3868$0.00011340.38680.00011343,409.56
-
0x3d...3a20
08/23/202611:45:45 PMsell$0.9035$0.00011350.90350.00011357,954.21
-
0xa8...f931
08/23/202611:45:08 PMsell$26.57$0.00012426.570.000124214,192.24
0xA84...5297
0x02...8491
08/23/202611:45:07 PMbuy$56.3$0.000121556.30.0001215463,016.24
0x635...a8C7
0x1f...e68a
08/23/202611:43:35 PMsell$18.85$0.000117318.850.0001173160,726.45
0x055...7066
0xfd...4f70