WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0001635
Price
0.0001635 BUSD
TVL
$2,720.4
MKT CAP
$163.5K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
14
Buys
2
Sells
12
Volume
22
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
8.3M
Pooled BUSD:
$1,360.2

SIN/BUSD price stats on BNB Chain

As of August 3, 2026, the current price of SIN token on DEX PancakeSwap is $0.0001635. SIN price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.63. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $163,502.37. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $2,720.40. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $2,720.40.

The total transactions of SIN/BUSD is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

SIN/BUSD pool has a trading volume of $21.63 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0001635, captured at 11:50 AM UTC.

The price of converting 1 SIN to USD is $0.0001635 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/03/20267:45:49 AMsell$0.08959$0.00016350.089590.0001635548
0x777...7777
0xb1...bdc9
08/03/20265:54:49 AMsell$0.6134$0.00016350.61340.00016353,750.15
0x0C7...0c13
0x2a...40be
08/03/20264:09:01 AMsell$0.6121$0.00016370.61210.00016373,738.59
0x896...5BA2
0xdc...5625
08/03/20263:45:33 AMsell$0.06526$0.00016380.065260.0001638398.39
0x94B...67CD
0xae...c67a
08/03/20263:14:02 AMsell$0.4976$0.00016380.49760.00016383,036.79
0xED4...5f16
0x60...4f31
08/03/20262:41:28 AMsell$3.6$0.00016433.60.000164321,921.34
0x999...0515
0x36...8ec0
08/02/20263:41:08 PMbuy$1.99$0.00016531.990.000165312,079.74
0x532...8E97
0x51...9d2c
08/02/202612:40:37 PMsell$0.7665$0.00016440.76650.00016444,662.03
0xC88...4CD7
0x6e...366d
08/02/202611:22:16 AMsell$0.5544$0.00016450.55440.00016453,368.89
0xc08...1A02
0x12...992e
08/02/202611:07:39 AMsell$0.07298$0.00016460.072980.0001646443.27
0x398...A0ED
0x84...7885
08/02/202611:02:50 AMsell$5.28$0.00016535.280.000165331,949.63
0x999...0515
0x8f...5c5d
08/02/20269:18:17 AMbuy$2.94$0.00016662.940.000166617,677.02
0x5b2...c477
0x79...220f
08/02/20269:18:17 AMsell$0.7628$0.0001660.76280.0001664,594.48
0xBe5...7A02
0x12...6b1d
08/02/20269:18:16 AMsell$3.76$0.00016583.760.000165822,717.76
0x999...0515
0x12...5d36
08/02/20266:54:11 AMsell$0.8317$0.00016640.83170.00016644,997.39
0xD38...F6c5
0xbf...d300
08/02/20264:09:15 AMbuy$0.1905$0.00016730.19050.00016731,138.67
0x84C...Fd25
0x21...5357
08/02/20264:09:15 AMbuy$1.69$0.00016711.690.000167110,117.44
0xb78...12Dc
0x46...3f6f
08/02/20263:07:55 AMbuy$1.13$0.00016671.130.00016676,813.97
0x557...50a1
0xf7...fd19
08/02/20262:16:24 AMbuy$1.1$0.00016651.10.00016656,625.53
0x7a9...7CDe
0xca...b3a7
08/01/20266:05:47 PMsell$6.65$0.00016636.650.000166340,000
0x930...e250
0x24...cd1d