WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.00038
Price
0.00038 BUSD
TVL
$4,040.28
MKT CAP
$380K
5m
0%
1h
0%
4h
-0.43%
24h
-1.70%
Share
TXNS
24
Buys
5
Sells
19
Volume
60
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
5.31M
Pooled BUSD:
$2,020.14

SIN/BUSD price stats on BNB Chain

As of June 1, 2026, the current price of SIN token on DEX PancakeSwap is $0.00038. SIN price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $59.68. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $380,044.08. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $4,040.28. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $4,040.28.

The total transactions of SIN/BUSD is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

SIN/BUSD pool has a trading volume of $59.68 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.00038, captured at 1:06 PM UTC.

The price of converting 1 SIN to USD is $0.00038 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/01/202610:33:56 AMsell$2.95$0.000382.950.000387,771.62
0xF63...8e66
0x7e...d308
06/01/202610:05:56 AMsell$3.77$0.00038133.770.00038139,912.35
0x111...Dc71
0x85...a55c
06/01/202610:04:45 AMsell$3.35$0.00038263.350.00038268,758.83
0xAF6...dA59
0x22...48c0
06/01/20269:59:44 AMsell$3.11$0.00038383.110.00038388,114.56
0xF63...8e66
0x92...968b
06/01/20269:55:24 AMsell$3.46$0.00038513.460.00038518,986.99
0x5b2...c477
0xdd...b637
06/01/20269:46:46 AMbuy$5.31$0.00038675.310.000386713,750.52
0x25d...9ba2
0xd9...b804
06/01/20269:45:17 AMbuy$5.61$0.00038465.610.000384614,586.21
0x5B8...1B53
0x09...2deb
06/01/20269:42:29 AMbuy$3.32$0.00038293.320.00038298,695.26
0xAF6...dA59
0x44...a223
06/01/20269:41:11 AMbuy$3.42$0.00038163.420.00038168,980.97
0xF73...4E14
0x33...5809
06/01/20264:09:38 AMsell$1.29$0.00037931.290.00037933,402.74
0x1Bb...F139
0x44...e8fc
06/01/20263:56:45 AMsell$0.8694$0.00037970.86940.00037972,289.42
0x150...8864
0x8d...7c45
05/31/202610:44:43 PMbuy$1.22$0.00038161.220.00038163,216.71
0x58f...193c
0x23...f249
05/31/20269:09:38 PMsell$1.07$0.00037961.070.00037962,820.96
0x150...8864
0xa3...4035
05/31/20264:33:48 PMsell$3.34$0.00038053.340.00038058,788.39
0x5b2...c477
0xe3...f2d1
05/31/20262:49:06 PMsell$1.56$0.00038141.560.00038144,113.72
0xC3f...FD1d
0x90...89cb
05/31/20261:49:21 PMsell$0.9475$0.00038190.94750.00038192,481.19
0xfa6...d67a
0xb6...4571
05/31/20261:40:40 PMsell$0.7838$0.00038220.78380.00038222,050.82
0x3D6...0aBe
0x06...f651
05/31/20261:23:54 PMsell$1.01$0.00038251.010.00038252,661.76
0xC3f...FD1d
0x2e...d336
05/31/20261:23:39 PMsell$1.09$0.00038291.090.00038292,867.27
0xC3f...FD1d
0x96...a6cb
05/31/20261:23:24 PMsell$3.79$0.00038383.790.00038389,895.84
0x999...0515
0x15...45cd