- WhatToFarm
- BNB Chain
- PancakeSwap
- SIN-BUSD LPs
Info about SIN-BUSD pair
- Pooled SIN:
- 3.9M
- Pooled BUSD:
- $2,521.1
SIN/BUSD price stats on BNB Chain
As of November 16, 2025, the current price of SIN token on DEX PancakeSwap is $0.0006471. SIN price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.75. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $647,177.76. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $5,042.20. The SIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIN/BUSD now?
The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $5,042.20.
How many transactions are there in the SIN/BUSD pool in the last 24 hours?
The total transactions of SIN/BUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SIN/BUSD pool in the last 24 hours?
SIN/BUSD pool has a trading volume of $28.75 in the last 24 hours.
What is the exchange rate of 1 SIN to BUSD?
The exchange rate of 1 SIN to BUSD is 0.0006471, captured at 4:43 PM UTC.
How much is 1 SIN in dollars?
The price of converting 1 SIN to USD is $0.0006471 today.
SIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:05:43 PM | buy | $0.2498 | $0.0006471 | 0.2498 | 0.0006471 | 386.09 | 0xb6...6e29 | |
| 11/16/2025 | 11:52:38 AM | buy | $3 | $0.0006463 | 3 | 0.0006463 | 4,656.56 | 0x89...3f6d | |
| 11/16/2025 | 11:40:55 AM | buy | $2.59 | $0.0006449 | 2.59 | 0.0006449 | 4,024.45 | 0xb5...8602 | |
| 11/16/2025 | 11:40:48 AM | sell | $21.33 | $0.0006464 | 21.33 | 0.0006464 | 33,000 | 0x5c...fc37 | |
| 11/16/2025 | 4:48:37 AM | buy | $0.201 | $0.0006551 | 0.201 | 0.0006551 | 306.86 | 0xfc...87bc | |
| 11/15/2025 | 8:48:19 PM | buy | $1.35 | $0.0006547 | 1.35 | 0.0006547 | 2,070.86 | 0x32...7a78 | |
| 11/15/2025 | 4:43:40 AM | sell | $1.82 | $0.0006516 | 1.82 | 0.0006516 | 2,802.57 | 0x96...a450 | |
| 11/15/2025 | 1:57:51 AM | sell | $1.51 | $0.0006524 | 1.51 | 0.0006524 | 2,315.99 | 0x11...3791 | |
| 11/15/2025 | 1:40:06 AM | sell | $1.42 | $0.0006532 | 1.42 | 0.0006532 | 2,177.82 | 0x09...26b5 | |
| 11/15/2025 | 1:36:20 AM | buy | $12.13 | $0.0006537 | 12.13 | 0.0006537 | 18,555.86 | 0xb5...2b3b | |
| 11/15/2025 | 12:21:21 AM | buy | $3.42 | $0.0006497 | 3.42 | 0.0006497 | 5,267.78 | 0xbc...2bda | |
| 11/14/2025 | 6:50:53 PM | sell | $2.26 | $0.0006462 | 2.26 | 0.0006462 | 3,508.6 | 0x13...075b | |
| 11/14/2025 | 3:14:06 PM | sell | $3.23 | $0.0006476 | 3.23 | 0.0006476 | 4,996.92 | 0x1e...4f43 | |
| 11/14/2025 | 2:41:39 PM | buy | $6.31 | $0.00065 | 6.31 | 0.00065 | 9,707.05 | 0x52...cf6d | |
| 11/14/2025 | 2:06:00 PM | sell | $3.65 | $0.0006461 | 3.65 | 0.0006461 | 5,651.08 | 0x1f...d1ac | |
| 11/14/2025 | 2:04:36 PM | buy | $2.8 | $0.0006496 | 2.8 | 0.0006496 | 4,318.77 | 0x12...7b20 | |
| 11/14/2025 | 1:01:15 PM | buy | $4.42 | $0.0006477 | 4.42 | 0.0006477 | 6,823.98 | 0x8f...a06c | |
| 11/14/2025 | 12:36:34 PM | sell | $7.11 | $0.0006452 | 7.11 | 0.0006452 | 11,031.75 | 0xd9...80dc | |
| 11/14/2025 | 11:01:47 AM | buy | $7.86 | $0.0006482 | 7.86 | 0.0006482 | 12,125.5 | 0xfc...c406 | |
| 11/14/2025 | 11:01:37 AM | sell | $52.92 | $0.0006442 | 52.92 | 0.0006442 | 82,152.26 | 0x39...8461 |