WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0004958
Price
0.0004958 BUSD
TVL
$4,373.76
MKT CAP
$495.9K
5m
0%
1h
0%
4h
-1.58%
24h
-10.16%
Share
TXNS
31
Buys
13
Sells
18
Volume
189
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
4.41M
Pooled BUSD:
$2,186.88

SIN/BUSD price stats on BNB Chain

As of February 19, 2026, the current price of SIN token on DEX PancakeSwap is $0.0004958. SIN price is down -10.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $189.12. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $495,853.69. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $4,373.77. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $4,373.77.

The total transactions of SIN/BUSD is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

SIN/BUSD pool has a trading volume of $189.12 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0004958, captured at 6:05 AM UTC.

The price of converting 1 SIN to USD is $0.0004958 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/19/20262:57:13 AMbuy$0.528$0.00049360.5280.00049361,069.68
0xC3f...FD1d
0xea...ed64
02/19/20262:57:14 AMbuy$6.97$0.00049586.970.000495814,067.72
0xAbb...2303
0xba...7932
02/19/20262:57:13 AMbuy$1.07$0.0004941.070.0004942,168.54
0x30a...D60F
0x63...40a4
02/19/20262:57:11 AMsell$20.41$0.000495720.410.000495741,180.01
0x2C1...178F
0xda...5346
02/19/20262:06:26 AMsell$15.11$0.000503715.110.000503730,000
0x65E...Ae49
0xea...3a27
02/18/20269:10:55 PMsell$1.49$0.00050761.490.00050762,954.91
0x58f...193c
0x10...6ff4
02/18/20267:24:03 PMbuy$0.5075$0.00051030.50750.0005103994.44
0x7AF...195b
0x76...f35a
02/18/20267:23:22 PMbuy$0.7589$0.000510.75890.000511,487.89
0xC3f...FD1d
0xb2...7ef5
02/18/20267:23:11 PMsell$10.14$0.000509610.140.000509619,897.03
0x642...a935
0x97...93c0
02/18/20267:18:43 PMbuy$9.95$0.00051229.950.000512219,441.48
0xAbb...2303
0x0c...644f
02/18/20267:18:41 PMsell$12.43$0.000510312.430.000510324,375
0x5B6...Bdd2
0x37...353c
02/18/20267:04:23 PMbuy$0.4719$0.00051560.47190.0005156915.28
0x7AF...195b
0x7a...606c
02/18/20267:00:14 PMsell$10.11$0.000515310.110.000515319,621.26
0x642...a935
0xa4...97df
02/18/20266:50:38 PMsell$14.65$0.00052114.650.00052128,125
0xb11...2028
0x62...4783
02/18/20266:45:12 PMsell$10.1$0.000526810.10.000526819,188.46
0x642...a935
0x43...2b2d
02/18/20266:33:38 PMsell$14.98$0.000532714.980.000532728,125
0xBBC...B777
0x91...ed6e
02/18/20266:28:23 PMbuy$0.589$0.00053870.5890.00053871,093.26
0x7AF...195b
0x81...21c0
02/18/20266:28:21 PMbuy$0.7619$0.00053840.76190.00053841,414.97
0xC3f...FD1d
0x75...8db3
02/18/20266:28:19 PMsell$10.12$0.000537910.120.000537918,823.5
0x642...a935
0x56...f4ec
02/18/20266:22:10 PMsell$10.1$0.000542710.10.000542718,609.46
0x642...a935
0x97...bed3