WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0001598
Price
0.0001598 BUSD
TVL
$2,882.03
MKT CAP
$159.9K
5m
0%
1h
0%
4h
6.07%
24h
24.55%
Share
TXNS
45
Buys
35
Sells
10
Volume
457
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
8.98M
Pooled BUSD:
$1,441.01

SIN/BUSD price stats on BNB Chain

As of November 10, 2026, the current price of SIN token on DEX PancakeSwap is $0.0001598. SIN price is up 24.55% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $456.70. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $159,853.02. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $2,882.04. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $2,882.04.

The total transactions of SIN/BUSD is 45 in the last 24 hours, 35 of which are buy transactions, and 10 are sales transactions.

SIN/BUSD pool has a trading volume of $456.70 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0001598, captured at 9:36 AM UTC.

The price of converting 1 SIN to USD is $0.0001598 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/10/20266:30:45 AMbuy$8.51$0.00015988.510.000159853,247.48
0xDec...7a4a
0xf7...3a38
11/10/20266:30:30 AMbuy$4.69$0.000164.690.0001629,334.32
0xDfe...63c9
0xaf...2b6a
11/10/20266:30:34 AMsell$7.27$0.00015897.270.000158945,800.55
0x999...0515
0x91...5d1c
11/10/20266:28:23 AMbuy$6.99$0.00015876.990.000158744,043.47
0x422...444b
0xb2...c47a
11/10/20266:27:50 AMbuy$6.2$0.00015336.20.000153340,452.75
0x999...0515
0x67...2092
11/10/20266:27:53 AMbuy$6.91$0.00015476.910.000154744,657.01
0x999...0515
0x70...4eeb
11/10/20266:27:56 AMbuy$2.88$0.00015762.880.000157618,279.3
0xDec...7a4a
0x02...7578
11/10/20266:27:55 AMbuy$8.18$0.00015648.180.000156452,321.71
0x055...7066
0x64...a420
11/10/20266:02:33 AMbuy$7.6$0.00015187.60.000151850,070.71
0xDec...7a4a
0xec...5462
11/10/20266:02:26 AMbuy$3.19$0.00015063.190.000150621,236.16
0x051...BA88
0x02...92ea
11/10/20265:01:30 AMsell$10.61$0.000150610.610.000150670,417.36
0x999...0515
0x3b...41ec
11/10/20265:01:30 AMbuy$33.97$0.000148933.970.0001489228,143.2
0x00A...e3EF
0xa3...8d69
11/10/20261:53:29 AMbuy$2.76$0.000142.760.0001419,710.35
0x2e5...Ce5D
0xf4...2256
11/10/20261:53:39 AMbuy$6.89$0.0001416.890.00014148,917.86
0x999...0515
0x1a...2528
11/10/20261:53:40 AMsell$7.57$0.00014447.570.000144452,447.58
0x3F4...7f7b
0x8c...afc8
11/10/20261:53:40 AMbuy$19.9$0.000143819.90.0001438138,388.78
0xDec...7a4a
0xe1...4dde
11/10/20261:53:40 AMbuy$4.58$0.00014484.580.000144831,654.42
0x76e...699E
0xf8...ceba
11/09/20267:39:50 PMbuy$1.53$0.00014111.530.000141110,884.06
0xa5A...BBE2
0x1a...47aa
11/09/20266:52:05 PMbuy$0.1988$0.00014090.19880.00014091,410.78
0x500...380F
0xe5...2864
11/09/20266:00:41 PMsell$9.32$0.00014089.320.000140866,206.94
0x90f...3130
0x3e...6dc2