- WhatToFarm
- BNB Chain
- PancakeSwap
- SIN-BUSD LPs
Info about SIN-BUSD pair
- Pooled SIN:
- 3.57M
- Pooled BUSD:
- $2,752.72
SIN/BUSD price stats on BNB Chain
As of November 9, 2025, the current price of SIN token on DEX PancakeSwap is $0.0007694. SIN price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $88.08. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $769,498.13. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $5,505.45. The SIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIN/BUSD now?
The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $5,505.45.
How many transactions are there in the SIN/BUSD pool in the last 24 hours?
The total transactions of SIN/BUSD is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SIN/BUSD pool in the last 24 hours?
SIN/BUSD pool has a trading volume of $88.08 in the last 24 hours.
What is the exchange rate of 1 SIN to BUSD?
The exchange rate of 1 SIN to BUSD is 0.0007694, captured at 3:24 PM UTC.
How much is 1 SIN in dollars?
The price of converting 1 SIN to USD is $0.0007694 today.
SIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:00:46 PM | sell | $3.55 | $0.0007694 | 3.55 | 0.0007694 | 4,616.79 | 0x52...cf99 | |
| 11/09/2025 | 2:27:50 PM | sell | $2.26 | $0.0007711 | 2.26 | 0.0007711 | 2,934.96 | 0xb9...68f6 | |
| 11/09/2025 | 2:27:50 PM | sell | $2.99 | $0.0007725 | 2.99 | 0.0007725 | 3,878.62 | 0xb9...68f6 | |
| 11/09/2025 | 1:28:33 PM | sell | $0.5933 | $0.0007736 | 0.5933 | 0.0007736 | 767.02 | 0x99...b03d | |
| 11/09/2025 | 10:58:11 AM | sell | $10.72 | $0.0007767 | 10.72 | 0.0007767 | 13,811.13 | 0x28...123a | |
| 11/09/2025 | 6:46:42 AM | buy | $2.68 | $0.0007829 | 2.68 | 0.0007829 | 3,432.23 | 0xe4...dc09 | |
| 11/09/2025 | 6:19:04 AM | buy | $1.83 | $0.0007816 | 1.83 | 0.0007816 | 2,345.85 | 0x1a...79ad | |
| 11/09/2025 | 4:21:30 AM | buy | $4.74 | $0.0007798 | 4.74 | 0.0007798 | 6,080.82 | 0x76...59e5 | |
| 11/09/2025 | 4:20:28 AM | buy | $3.8 | $0.0007774 | 3.8 | 0.0007774 | 4,896.01 | 0x5c...467f | |
| 11/09/2025 | 1:57:55 AM | buy | $2.03 | $0.0007757 | 2.03 | 0.0007757 | 2,617.16 | 0x20...e53a | |
| 11/08/2025 | 11:20:09 PM | buy | $1.69 | $0.0007747 | 1.69 | 0.0007747 | 2,194.13 | 0x93...c3cf | |
| 11/08/2025 | 11:19:48 PM | sell | $11.6 | $0.0007736 | 11.6 | 0.0007736 | 15,000.06 | 0xb1...6f10 | |
| 11/08/2025 | 11:11:31 PM | sell | $2.41 | $0.0007775 | 2.41 | 0.0007775 | 3,101.99 | 0x30...7de6 | |
| 11/08/2025 | 10:49:24 PM | sell | $0.05337 | $0.0007782 | 0.05337 | 0.0007782 | 68.58 | 0x3f...76b8 | |
| 11/08/2025 | 10:41:52 PM | sell | $1.56 | $0.0007787 | 1.56 | 0.0007787 | 2,010.15 | 0x7d...ed3e | |
| 11/08/2025 | 9:42:07 PM | sell | $4.44 | $0.0007804 | 4.44 | 0.0007804 | 5,700.99 | 0xcb...872a | |
| 11/08/2025 | 8:01:25 PM | sell | $2.01 | $0.0007822 | 2.01 | 0.0007822 | 2,579.46 | 0x65...5bde | |
| 11/08/2025 | 8:00:19 PM | sell | $16.83 | $0.0007875 | 16.83 | 0.0007875 | 21,374.14 | 0x95...778a | |
| 11/08/2025 | 5:26:48 PM | sell | $0.3884 | $0.0007924 | 0.3884 | 0.0007924 | 490.18 | 0x14...31e9 | |
| 11/08/2025 | 5:02:40 PM | sell | $3.03 | $0.0007934 | 3.03 | 0.0007934 | 3,822 | 0xa2...72b5 |