WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0002096
Price
0.0002096 BUSD
TVL
$3,265.19
MKT CAP
$209.6K
5m
0%
1h
0%
4h
1.71%
24h
22.69%
Share
TXNS
44
Buys
29
Sells
15
Volume
469
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
7.78M
Pooled BUSD:
$1,632.59

SIN/BUSD price stats on BNB Chain

As of October 12, 2026, the current price of SIN token on DEX PancakeSwap is $0.0002096. SIN price is up 22.69% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $468.84. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $209,639.11. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $3,265.19. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $3,265.19.

The total transactions of SIN/BUSD is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.

SIN/BUSD pool has a trading volume of $468.84 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0002096, captured at 12:50 PM UTC.

The price of converting 1 SIN to USD is $0.0002096 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/12/202612:42:27 PMsell$2.8$0.00020962.80.000209613,385.35
0xeB2...0698
0xaa...ac7a
10/12/202611:38:42 AMbuy$26.93$0.000209226.930.0002092128,751.24
0xCC4...7a1A
0x66...ad29
10/12/202610:55:45 AMsell$10.69$0.000206110.690.000206151,889.54
0x4cE...666d
0x99...27ab
10/12/20268:20:11 AMsell$9.5$0.00020869.50.000208645,560.65
0x999...0515
0x39...4739
10/12/20267:34:53 AMsell$21.57$0.000212621.570.0002126101,445.31
0xD0A...F4A6
0xf3...84f3
10/12/20267:21:50 AMsell$6.14$0.00021636.140.000216328,397.8
0x999...0515
0x23...4393
10/12/20267:09:49 AMsell$4.41$0.00021764.410.000217620,285.17
0x475...0a60
0x65...05ca
10/12/20267:09:32 AMsell$13.19$0.000219913.190.000219960,000
0xBBC...B777
0x46...0c07
10/12/20267:08:31 AMsell$4.19$0.00022224.190.000222218,871.21
0x999...0515
0x72...73bb
10/12/20266:00:00 AMbuy$12.62$0.000222212.620.000222256,808.94
0xB4d...aa6a
0xcf...0253
10/12/20264:14:08 AMbuy$3.97$0.000223.970.0002218,080.35
0x0Ba...F738
0x6e...3d5d
10/12/20263:18:39 AMbuy$1.52$0.00021931.520.00021936,949.85
0xF0C...B2e8
0xc6...0cc9
10/12/20263:16:59 AMsell$6.26$0.00021886.260.000218828,599.99
0x532...8E97
0x27...8f30
10/12/20263:10:50 AMbuy$3.97$0.00022023.970.000220218,060.18
0x0Ba...F738
0x0a...a98c
10/12/20263:10:42 AMbuy$7.18$0.00021887.180.000218832,844.81
0x999...0515
0xf2...01af
10/12/20262:56:00 AMbuy$10.5$0.000213210.50.000213249,280.53
0xF35...e1dB
0x75...f42d
10/12/20262:55:59 AMsell$32.64$0.00021532.640.000215151,835.33
0x999...0515
0xaa...a529
10/12/20262:56:00 AMbuy$12.63$0.000216212.630.000216258,417.58
0x999...0515
0xed...f3f2
10/12/20262:41:28 AMsell$3.76$0.00021983.760.000219817,145.53
0x3F6...f7B2
0x6f...7773
10/12/20262:41:28 AMsell$0.1606$0.00021930.16060.0002193732.38
0x821...5388
0xce...a159