- WhatToFarm
- BNB Chain
- PancakeSwap
- SIN-BUSD LPs
Info about SIN-BUSD pair
- Pooled SIN:
- 5.11M
- Pooled BUSD:
- $1,894.95
SIN/BUSD price stats on BNB Chain
As of February 23, 2026, the current price of SIN token on DEX PancakeSwap is $0.0003715. SIN price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $773.92. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $371,505.42. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $3,789.90. The SIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIN/BUSD now?
The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $3,789.90.
How many transactions are there in the SIN/BUSD pool in the last 24 hours?
The total transactions of SIN/BUSD is 56 in the last 24 hours, 20 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SIN/BUSD pool in the last 24 hours?
SIN/BUSD pool has a trading volume of $773.92 in the last 24 hours.
What is the exchange rate of 1 SIN to BUSD?
The exchange rate of 1 SIN to BUSD is 0.0003715, captured at 10:12 PM UTC.
How much is 1 SIN in dollars?
The price of converting 1 SIN to USD is $0.0003715 today.
SIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:40:04 PM | sell | $6.37 | $0.0003715 | 6.37 | 0.0003715 | 17,171.42 | 0xce...5b1e | |
| 02/23/2026 | 6:39:08 PM | sell | $0.8052 | $0.0003729 | 0.8052 | 0.0003729 | 2,159.22 | 0xfc...1208 | |
| 02/23/2026 | 6:39:01 PM | sell | $4.6 | $0.0003739 | 4.6 | 0.0003739 | 12,322.07 | 0xdd...982a | |
| 02/23/2026 | 6:24:21 PM | sell | $1.22 | $0.0003751 | 1.22 | 0.0003751 | 3,272.18 | 0x01...e375 | |
| 02/23/2026 | 6:24:17 PM | sell | $10.17 | $0.0003773 | 10.17 | 0.0003773 | 26,953.49 | 0x0f...4fe2 | |
| 02/23/2026 | 6:23:49 PM | buy | $0.9175 | $0.0003811 | 0.9175 | 0.0003811 | 2,407.47 | 0x85...66ef | |
| 02/23/2026 | 6:22:55 PM | sell | $12.88 | $0.0003815 | 12.88 | 0.0003815 | 33,769.87 | 0x05...7d93 | |
| 02/23/2026 | 6:22:53 PM | sell | $10.13 | $0.0003861 | 10.13 | 0.0003861 | 26,250 | 0xdd...f1fd | |
| 02/23/2026 | 6:21:30 PM | buy | $1.21 | $0.0003898 | 1.21 | 0.0003898 | 3,121.57 | 0x22...a7e3 | |
| 02/23/2026 | 6:21:25 PM | buy | $9.96 | $0.0003918 | 9.96 | 0.0003918 | 25,441.95 | 0xbe...bf80 | |
| 02/23/2026 | 6:21:26 PM | sell | $10.31 | $0.0003897 | 10.31 | 0.0003897 | 26,467.55 | 0x4d...60c8 | |
| 02/23/2026 | 6:21:23 PM | sell | $22.99 | $0.0003924 | 22.99 | 0.0003924 | 58,581.8 | 0x11...e7f4 | |
| 02/23/2026 | 5:41:01 PM | sell | $1.24 | $0.0003973 | 1.24 | 0.0003973 | 3,128.89 | 0x29...b6a7 | |
| 02/23/2026 | 5:36:12 PM | sell | $2.76 | $0.0003981 | 2.76 | 0.0003981 | 6,947.26 | 0x1e...3c90 | |
| 02/23/2026 | 5:25:39 PM | sell | $1.6 | $0.000399 | 1.6 | 0.000399 | 4,014.13 | 0x2a...8b1e | |
| 02/23/2026 | 5:19:37 PM | sell | $2.69 | $0.0003999 | 2.69 | 0.0003999 | 6,726.03 | 0xf6...0043 | |
| 02/23/2026 | 4:08:31 PM | sell | $2.06 | $0.0004009 | 2.06 | 0.0004009 | 5,149.06 | 0xd2...675c | |
| 02/23/2026 | 4:01:18 PM | sell | $1.87 | $0.0004017 | 1.87 | 0.0004017 | 4,655.61 | 0x6b...d5a2 | |
| 02/23/2026 | 3:17:46 PM | sell | $10.61 | $0.0004042 | 10.61 | 0.0004042 | 26,250 | 0x32...0182 | |
| 02/23/2026 | 1:01:18 PM | buy | $1.25 | $0.0004082 | 1.25 | 0.0004082 | 3,069.55 | 0x14...0175 |