WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0001715
Price
0.0001715 BUSD
TVL
$2,772
MKT CAP
$171.6K
5m
0%
1h
0%
4h
-0.90%
24h
-4.28%
Share
TXNS
40
Buys
12
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
8.08M
Pooled BUSD:
$1,386

SIN/BUSD price stats on BNB Chain

As of July 20, 2026, the current price of SIN token on DEX PancakeSwap is $0.0001715. SIN price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,336.07. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $171,589.81. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $2,772.00. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $2,772.00.

The total transactions of SIN/BUSD is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.

SIN/BUSD pool has a trading volume of $1,336.07 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0001715, captured at 12:49 PM UTC.

The price of converting 1 SIN to USD is $0.0001715 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/20/202611:09:13 AMsell$4.19$0.00017154.190.000171524,468.85
0x999...0515
0x4c...9fa6
07/20/20269:56:49 AMsell$0.05554$0.00017210.055540.0001721322.7
0x575...F5c0
0xe2...051e
07/20/20269:49:39 AMsell$4.04$0.00017264.040.000172623,430.4
0xA01...1eCA
0x67...93d8
07/20/20267:55:12 AMsell$0.09558$0.00017310.095580.0001731552.09
0x575...F5c0
0x93...1714
07/20/20266:42:46 AMsell$0.1608$0.00017310.16080.0001731928.73
0x0cF...35be
0x58...377e
07/20/20266:41:11 AMsell$0.9563$0.00017330.95630.00017335,517.92
0x575...F5c0
0x3a...0d04
07/20/20266:08:18 AMsell$0.4274$0.00017340.42740.00017342,463.85
0xd26...6406
0xd0...2a71
07/20/20265:10:51 AMsell$1.36$0.00017371.360.00017377,870.96
0xED4...5f16
0x96...c416
07/19/202611:16:59 PMsell$0.09503$0.00017380.095030.0001738546.53
0x575...F5c0
0x34...61aa
07/19/20267:29:33 PMsell$4.96$0.00017454.960.000174528,453.53
0x837...8fFF
0x46...762e
07/19/20266:33:10 PMsell$1.1$0.00017531.10.00017536,293.94
0xfa6...d67a
0xc9...f7cb
07/19/20266:33:11 PMsell$0.1907$0.00017510.19070.00017511,088.97
0x61b...b764
0xf7...a240
07/19/20266:33:08 PMbuy$8$0.000175380.000175345,682.38
0x999...0515
0x02...e368
07/19/20266:08:59 PMsell$0.7274$0.00017350.72740.00017354,191.39
0x8f5...10CA
0x6d...171d
07/19/20264:57:57 PMsell$0.1971$0.00017360.19710.00017361,134.99
0x8f5...10CA
0xf8...64a9
07/19/20264:54:37 PMsell$0.2393$0.00017370.23930.00017371,377.54
0xA85...941D
0x02...7da3
07/19/20264:45:08 PMsell$0.1918$0.00017370.19180.00017371,104.23
0xd0E...3042
0x91...027f
07/19/20264:32:40 PMsell$0.3814$0.00017380.38140.00017382,194.16
0x10E...Bbb2
0x7b...2d47
07/19/20264:32:40 PMsell$5.45$0.00017455.450.000174531,220.24
0xe19...808F
0x71...66d1
07/19/20263:00:02 PMbuy$0.113$0.00017640.1130.0001764640.54
0x575...F5c0
0xfb...6b49