WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0001697
Price
0.0001697 BUSD
TVL
$2,868.54
MKT CAP
$169.8K
5m
0%
1h
0%
4h
-0.06%
24h
0.57%
Share
TXNS
27
Buys
9
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
8.44M
Pooled BUSD:
$1,434.27

SIN/BUSD price stats on BNB Chain

As of September 22, 2026, the current price of SIN token on DEX PancakeSwap is $0.0001697. SIN price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,251.46. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $169,753.97. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $2,868.55. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $2,868.55.

The total transactions of SIN/BUSD is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

SIN/BUSD pool has a trading volume of $2,251.46 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0001697, captured at 10:38 AM UTC.

The price of converting 1 SIN to USD is $0.0001697 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/22/20268:29:41 AMsell$2.21$0.00016972.210.000169713,059.35
0xd0E...3042
0x86...39a3
09/22/20265:21:56 AMsell$0.9795$0.00016980.97950.00016985,766.96
0xf23...12d2
0xb4...1ac8
09/22/20262:20:42 AMsell$3.39$0.00017033.390.000170319,938.06
0x999...0515
0x8a...62f6
09/22/20262:19:17 AMbuy$340.45$0.0001712450.990.00017121.99M
0x116...B1Eb
0x6d...fe5d
09/22/20262:19:17 AMsell$346.58$0.0001712455.410.00017122.02M
0x299...9028
0x3d...012e
09/22/20261:01:03 AMsell$2.41$0.00017512.410.000175113,771.52
0x4a2...3bf0
0x58...4873
09/22/202612:44:49 AMsell$5.84$0.00017615.840.000176133,175.5
0x999...0515
0xef...da77
09/22/202612:44:49 AMbuy$7.13$0.00017687.130.000176840,330.53
0x3b1...5971
0xfb...70e7
09/21/202611:09:34 PMbuy$7.41$0.00017517.410.000175142,327.97
0x532...8E97
0xa0...b275
09/21/202610:50:16 PMsell$2.33$0.00017362.330.000173613,468.08
0x8f5...10CA
0xf9...7b1a
09/21/202610:25:12 PMsell$2.47$0.00017422.470.000174214,215.06
-
0xb6...faaa
09/21/202610:20:47 PMsell$388.16$0.0001749303.930.00017492.22M
0x4a0...C5Fb
0xa6...beef
09/21/202610:20:47 PMbuy$392.14$0.0001749309.440.00017492.24M
0x299...9028
0xca...1725
09/21/20267:01:24 PMsell$10.42$0.000174610.420.000174659,681.2
0xc54...De55
0xe0...724b
09/21/20267:01:24 PMbuy$25.68$0.000173625.680.0001736147,896.76
0xf1A...2085
0xaf...6279
09/21/20266:49:11 PMsell$5.99$0.00016865.990.000168635,534.46
0x999...0515
0x02...dc86
09/21/20264:20:13 PMbuy$335.62$0.0001639444.870.00016392.05M
0x860...0475
0x74...72a5
09/21/20264:20:13 PMsell$340.39$0.0001639447.950.00016392.08M
0x299...9028
0x8d...4cc3
09/21/20263:24:18 PMsell$3.12$0.00016663.120.000166618,769.72
0x2d7...b58a
0xca...e04a
09/21/20263:12:38 PMsell$3.89$0.00016743.890.000167423,243.94
0x999...0515
0xdd...2ab0