- WhatToFarm
- BNB Chain
- PancakeSwap
- SIN-BUSD LPs
Info about SIN-BUSD pair
- Pooled SIN:
- 5.62M
- Pooled BUSD:
- $1,830.1
SIN/BUSD price stats on BNB Chain
As of December 23, 2025, the current price of SIN token on DEX PancakeSwap is $0.0003254. SIN price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $161.55. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $325,406.64. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $3,660.22. The SIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIN/BUSD now?
The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $3,660.22.
How many transactions are there in the SIN/BUSD pool in the last 24 hours?
The total transactions of SIN/BUSD is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SIN/BUSD pool in the last 24 hours?
SIN/BUSD pool has a trading volume of $161.55 in the last 24 hours.
What is the exchange rate of 1 SIN to BUSD?
The exchange rate of 1 SIN to BUSD is 0.0003254, captured at 12:07 AM UTC.
How much is 1 SIN in dollars?
The price of converting 1 SIN to USD is $0.0003254 today.
SIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:48:58 PM | sell | $1.91 | $0.0003254 | 1.91 | 0.0003254 | 5,871.58 | 0x4f...2412 | |
| 12/22/2025 | 3:36:19 PM | sell | $4.7 | $0.0003265 | 4.7 | 0.0003265 | 14,405.81 | 0xa2...8108 | |
| 12/22/2025 | 3:35:56 PM | sell | $3.19 | $0.0003279 | 3.19 | 0.0003279 | 9,742.06 | 0x6d...5724 | |
| 12/22/2025 | 3:20:52 PM | sell | $2.2 | $0.0003289 | 2.2 | 0.0003289 | 6,689.52 | 0x05...6b19 | |
| 12/22/2025 | 2:39:55 PM | sell | $2.91 | $0.0003298 | 2.91 | 0.0003298 | 8,844.69 | 0x44...9904 | |
| 12/22/2025 | 2:20:04 PM | sell | $1.61 | $0.0003306 | 1.61 | 0.0003306 | 4,895.26 | 0xc6...5841 | |
| 12/22/2025 | 2:19:34 PM | sell | $1.72 | $0.0003312 | 1.72 | 0.0003312 | 5,209.31 | 0xc6...fd8b | |
| 12/22/2025 | 1:55:45 PM | sell | $13.86 | $0.000334 | 13.86 | 0.000334 | 41,493.45 | 0x88...521a | |
| 12/22/2025 | 1:55:27 PM | sell | $1.68 | $0.0003369 | 1.68 | 0.0003369 | 4,992.68 | 0x9b...fd45 | |
| 12/22/2025 | 1:55:03 PM | sell | $4.17 | $0.0003379 | 4.17 | 0.0003379 | 12,345.39 | 0x16...e2f5 | |
| 12/22/2025 | 1:55:00 PM | buy | $30.53 | $0.0003361 | 30.53 | 0.0003361 | 90,833.96 | 0x34...102a | |
| 12/22/2025 | 1:55:01 PM | sell | $3.63 | $0.0003393 | 3.63 | 0.0003393 | 10,716.59 | 0xa9...d55d | |
| 12/22/2025 | 12:54:27 PM | sell | $0.8487 | $0.0003292 | 0.8487 | 0.0003292 | 2,578.19 | 0x57...eb06 | |
| 12/22/2025 | 12:44:46 PM | sell | $2.01 | $0.0003297 | 2.01 | 0.0003297 | 6,099.7 | 0xcf...f922 | |
| 12/22/2025 | 12:44:16 PM | sell | $9.44 | $0.0003317 | 9.44 | 0.0003317 | 28,470.58 | 0xcd...ad29 | |
| 12/22/2025 | 12:21:56 PM | sell | $1.9 | $0.0003338 | 1.9 | 0.0003338 | 5,692.64 | 0x10...f17c | |
| 12/22/2025 | 12:20:57 PM | buy | $6.97 | $0.0003345 | 6.97 | 0.0003345 | 20,847.48 | 0x66...a5c8 | |
| 12/22/2025 | 12:15:00 PM | sell | $13.19 | $0.000334 | 13.19 | 0.000334 | 39,507.3 | 0xa5...b499 | |
| 12/22/2025 | 12:14:58 PM | sell | $1.02 | $0.0003365 | 1.02 | 0.0003365 | 3,051.19 | 0x60...c8d9 | |
| 12/22/2025 | 11:47:45 AM | sell | $0.0417 | $0.0003367 | 0.0417 | 0.0003367 | 123.82 | 0xcc...3d4a |