WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0005761
Price
0.0005761 BUSD
TVL
$4,712.21
MKT CAP
$576.1K
5m
0%
1h
0%
4h
-0.45%
24h
-3.94%
Share
TXNS
54
Buys
31
Sells
23
Volume
465
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
4.09M
Pooled BUSD:
$2,356.1

SIN/BUSD price stats on BNB Chain

As of February 15, 2026, the current price of SIN token on DEX PancakeSwap is $0.0005761. SIN price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $465.40. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $576,101.42. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $4,712.21. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $4,712.21.

The total transactions of SIN/BUSD is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.

SIN/BUSD pool has a trading volume of $465.40 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0005761, captured at 6:30 AM UTC.

The price of converting 1 SIN to USD is $0.0005761 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/15/20266:09:27 AMsell$5.06$0.00057615.060.00057618,800
0x1Bf...2DaC
0xb2...cffc
02/15/20264:20:02 AMsell$0.68$0.00057750.680.00057751,177.62
0x7AF...195b
0x63...00d1
02/15/20263:39:38 AMsell$1.5$0.0005781.50.0005782,608.21
0x8AD...E63E
0x2b...faf0
02/15/20262:28:28 AMsell$1.27$0.00057871.270.00057872,204.09
0x3ce...9490
0xad...a0c5
02/15/20262:28:27 AMbuy$13.94$0.000578513.940.000578524,100.4
0xAbb...2303
0xf4...289c
02/15/20262:28:26 AMbuy$3.67$0.00057423.670.00057426,392.63
0x70e...20dD
0x51...5ade
02/15/20262:28:25 AMsell$18.14$0.000574818.140.000574831,561.97
0x2f0...bA47
0x24...ec3a
02/15/20261:38:04 AMbuy$9.94$0.00057979.940.000579717,151.63
0xAbb...2303
0xab...9f03
02/15/20261:38:02 AMbuy$3.3$0.00057653.30.00057655,727.15
0x276...7b03
0x53...87a6
02/15/20261:38:01 AMbuy$8.36$0.00057368.360.000573614,588.7
0x9Ac...B5A1
0x57...9835
02/15/20261:38:00 AMsell$84.59$0.00056884.590.000568148,905.95
0x999...0515
0xb8...08e1
02/15/20261:38:01 AMbuy$29.75$0.000557729.750.000557753,353.88
0x8e5...4A6F
0xc4...7ddb
02/15/20261:38:01 AMbuy$13.78$0.000568213.780.000568224,261.58
0xB40...9E9f
0x0e...d72b
02/15/20261:24:50 AMsell$1.29$0.00058921.290.00058922,190.03
0x150...8864
0xda...2c10
02/15/202612:32:00 AMsell$1.1$0.00058981.10.00058981,876.74
0x3D6...0aBe
0xa9...1c74
02/14/20268:33:49 PMsell$0.8313$0.00059030.83130.00059031,408.26
0xf0C...427C
0x2c...29de
02/14/20268:11:25 PMsell$0.8716$0.00059080.87160.00059081,475.1
0x150...8864
0x7e...714f
02/14/20268:11:25 PMsell$0.1906$0.00059060.19060.0005906322.77
0xDa2...6d5A
0xa4...b018
02/14/20266:10:23 PMbuy$1.9$0.00058861.90.00058863,234.96
0xB5C...145b
0x4d...1035
02/14/20266:10:24 PMbuy$9.95$0.00059159.950.000591516,831.45
0xAbb...2303
0xf6...2f9e