WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0001492
Price
0.0001492 BUSD
TVL
$2,731.21
MKT CAP
$149.3K
5m
0%
1h
0%
4h
1.92%
24h
-1.14%
Share
TXNS
7
Buys
5
Sells
2
Volume
43
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
9.14M
Pooled BUSD:
$1,365.6

SIN/BUSD price stats on BNB Chain

As of October 6, 2026, the current price of SIN token on DEX PancakeSwap is $0.0001492. SIN price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $42.61. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $149,287.50. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $2,731.22. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $2,731.22.

The total transactions of SIN/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

SIN/BUSD pool has a trading volume of $42.61 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0001492, captured at 12:58 PM UTC.

The price of converting 1 SIN to USD is $0.0001492 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/06/20269:29:12 AMbuy$3.98$0.00014923.980.000149226,659.97
0x0Ba...F738
0xf9...bf62
10/06/20268:36:55 AMbuy$0.886$0.00014860.8860.00014865,960.8
0x754...C024
0xb0...cc71
10/06/20267:51:23 AMbuy$0.2299$0.00014850.22990.00014851,548.4
0x754...C024
0x28...a0f7
10/06/20266:41:39 AMbuy$7.36$0.00014777.360.000147749,861.58
0x768...9604
0x16...7ec9
10/06/20266:31:06 AMbuy$3.97$0.00014643.970.000146427,171.19
0x0Ba...F738
0xac...d2ba
10/05/20268:22:07 PMsell$26.08$0.000148126.080.0001481176,116.8
0x2a6...F1B9
0xe0...0eff
10/05/20268:11:17 PMsell$0.08217$0.0001510.082170.000151544.19
0xD3D...4bF1
0x5a...44df
10/05/20269:19:43 AMsell$2.06$0.0001462.060.00014614,113.88
0x41f...6718
0x1e...6f81
10/05/20268:27:02 AMbuy$6.96$0.00014626.960.000146247,607.78
0x0Ba...F738
0x3b...9771
10/05/20268:26:59 AMsell$28.56$0.000146428.560.0001464195,001.8
0x1F8...107A
0x1b...8cd2
10/05/20268:26:59 AMbuy$6.2$0.00014486.20.000144842,861.39
0x999...0515
0x46...0406
10/05/20264:55:44 AMsell$1.87$0.00014981.870.000149812,487.67
0xEb3...Ec8E
0x88...b91b
10/05/20264:55:37 AMsell$0.8532$0.00015010.85320.00015015,683.92
0x0df...F9aA
0xfe...107a
10/05/20263:51:02 AMsell$2.87$0.00015052.870.000150519,092.96
0xa7d...bb37
0xaf...3d99
10/05/20263:23:00 AMsell$2.54$0.00015112.540.000151116,839.9
0x076...0E0A
0x93...1e5d
10/05/20262:57:49 AMsell$0.3777$0.00015150.37770.00015152,493.22
0x754...C024
0xe2...86b6
10/05/20262:57:53 AMsell$0.3532$0.00015140.35320.00015142,332.37
0x014...a1d8
0x0d...349f
10/05/20262:55:35 AMsell$0.7988$0.00015160.79880.00015165,268.12
0x2f3...d6DB
0x0c...8927
10/05/20262:35:10 AMsell$2.04$0.00015192.040.000151913,470.18
0x41f...6718
0xfd...5b31
10/05/20262:17:15 AMsell$1.78$0.00015231.780.000152311,731.13
0x06A...2695
0x17...af3d