- WhatToFarm
- BNB Chain
- PancakeSwap
- SIN-BUSD LPs
Info about SIN-BUSD pair
- Pooled SIN:
- 4.64M
- Pooled BUSD:
- $2,129.84
SIN/BUSD price stats on BNB Chain
As of December 6, 2025, the current price of SIN token on DEX PancakeSwap is $0.0004597. SIN price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $44.19. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $459,709.77. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $4,259.69. The SIN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIN/BUSD now?
The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $4,259.69.
How many transactions are there in the SIN/BUSD pool in the last 24 hours?
The total transactions of SIN/BUSD is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SIN/BUSD pool in the last 24 hours?
SIN/BUSD pool has a trading volume of $44.19 in the last 24 hours.
What is the exchange rate of 1 SIN to BUSD?
The exchange rate of 1 SIN to BUSD is 0.0004597, captured at 10:22 PM UTC.
How much is 1 SIN in dollars?
The price of converting 1 SIN to USD is $0.0004597 today.
SIN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:48:21 PM | buy | $2.64 | $0.0004597 | 2.64 | 0.0004597 | 5,760.43 | 0x16...6070 | |
| 12/06/2025 | 8:09:31 AM | buy | $0.3615 | $0.000459 | 0.3615 | 0.000459 | 787.68 | 0x71...66e6 | |
| 12/06/2025 | 5:58:13 AM | buy | $5.44 | $0.0004578 | 5.44 | 0.0004578 | 11,882.68 | 0x78...8ee0 | |
| 12/06/2025 | 3:52:10 AM | buy | $1.57 | $0.0004563 | 1.57 | 0.0004563 | 3,453.43 | 0x2f...b452 | |
| 12/06/2025 | 3:25:42 AM | buy | $1.2 | $0.0004557 | 1.2 | 0.0004557 | 2,643.39 | 0x66...5d38 | |
| 12/06/2025 | 1:00:36 AM | buy | $1.18 | $0.0004551 | 1.18 | 0.0004551 | 2,608.51 | 0xb7...18ec | |
| 12/05/2025 | 10:46:42 PM | buy | $1.69 | $0.0004545 | 1.69 | 0.0004545 | 3,737.78 | 0x9d...4188 | |
| 12/05/2025 | 9:52:45 PM | buy | $0.4585 | $0.0004541 | 0.4585 | 0.0004541 | 1,009.72 | 0x70...9df4 | |
| 12/05/2025 | 8:23:32 PM | buy | $2.04 | $0.0004535 | 2.04 | 0.0004535 | 4,519.3 | 0x65...2106 | |
| 12/05/2025 | 8:10:36 PM | buy | $0.4381 | $0.000453 | 0.4381 | 0.000453 | 967.11 | 0x2c...b505 | |
| 12/05/2025 | 8:10:10 PM | sell | $11.73 | $0.0004522 | 11.73 | 0.0004522 | 25,948.89 | 0x8a...77b9 | |
| 12/05/2025 | 8:10:10 PM | buy | $2.09 | $0.0004524 | 2.09 | 0.0004524 | 4,631.46 | 0x8a...77b9 | |
| 12/05/2025 | 8:10:08 PM | sell | $4.5 | $0.0004557 | 4.5 | 0.0004557 | 9,875.67 | 0x33...7006 | |
| 12/05/2025 | 4:42:15 PM | sell | $4.82 | $0.0004577 | 4.82 | 0.0004577 | 10,539.89 | 0xda...e4fe | |
| 12/05/2025 | 2:00:08 PM | sell | $3.96 | $0.0004596 | 3.96 | 0.0004596 | 8,634.97 | 0x68...5ee0 | |
| 12/05/2025 | 10:07:57 AM | sell | $0.1096 | $0.0004605 | 0.1096 | 0.0004605 | 238.03 | 0x22...2689 | |
| 12/05/2025 | 9:21:09 AM | sell | $6.96 | $0.000462 | 6.96 | 0.000462 | 15,065.33 | 0xed...dc15 | |
| 12/05/2025 | 9:16:18 AM | sell | $0.9078 | $0.0004637 | 0.9078 | 0.0004637 | 1,957.39 | 0x2b...7c3d | |
| 12/04/2025 | 7:04:39 PM | sell | $4.22 | $0.0004649 | 4.22 | 0.0004649 | 9,078.15 | 0x2b...4e8b | |
| 12/04/2025 | 5:02:02 PM | sell | $1.64 | $0.0004661 | 1.64 | 0.0004661 | 3,531.02 | 0x84...4da8 |