WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0001654
Price
0.0001654 BUSD
TVL
$2,678.31
MKT CAP
$165.5K
5m
0%
1h
0%
4h
0.63%
24h
-19.94%
Share
TXNS
147
Buys
70
Sells
77
Volume
1K
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
8.08M
Pooled BUSD:
$1,339.15

SIN/BUSD price stats on BNB Chain

As of June 8, 2026, the current price of SIN token on DEX PancakeSwap is $0.0001654. SIN price is down -19.94% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,044.84. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $165,482.11. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $2,678.32. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $2,678.32.

The total transactions of SIN/BUSD is 147 in the last 24 hours, 70 of which are buy transactions, and 77 are sales transactions.

SIN/BUSD pool has a trading volume of $1,044.84 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0001654, captured at 4:54 AM UTC.

The price of converting 1 SIN to USD is $0.0001654 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/08/20261:06:21 AMsell$1.06$0.00016541.060.00016546,410.07
0xd0E...3042
0x7b...c1c1
06/08/202612:54:21 AMsell$0.5159$0.00016560.51590.00016563,114.31
0xC3f...FD1d
0xa4...9343
06/08/202612:33:16 AMsell$1.35$0.00016591.350.00016598,192.5
0xc60...2d1d
0x37...73b9
06/08/202612:10:20 AMsell$0.6249$0.00016610.62490.00016613,760.98
0xd26...6406
0x63...07c4
06/08/202612:00:22 AMsell$1.1$0.00016631.10.00016636,668.42
0xd0E...3042
0x3d...2b7a
06/07/202611:48:13 PMsell$0.9016$0.00016660.90160.00016665,411.36
0x8f5...10CA
0x6d...6ddc
06/07/202611:44:14 PMsell$1.41$0.00016691.410.00016698,486.42
0x2a2...3B16
0x87...3642
06/07/202611:43:13 PMsell$1.64$0.00016721.640.00016729,859.43
0x278...e00e
0x77...cb58
06/07/202611:43:11 PMbuy$16.29$0.000168816.290.000168896,482.15
0x06e...B99c
0x04...3663
06/07/202611:43:12 PMsell$3.99$0.00016793.990.000167923,801.07
0x788...AE79
0x4d...91d3
06/07/202611:43:12 PMsell$6.21$0.00016926.210.000169236,689.55
0x28B...4e0D
0x15...7c0e
06/07/202611:04:53 PMbuy$6.96$0.00016596.960.000165941,990.61
0xAbb...2303
0xb6...8e66
06/07/202610:13:38 PMbuy$2.16$0.00016482.160.000164813,104.84
0x5b2...c477
0x4a...7d76
06/07/20269:13:26 PMbuy$1.01$0.00016441.010.00016446,193.55
0x728...0866
0x26...370d
06/07/20268:56:04 PMbuy$0.8038$0.00016420.80380.00016424,894.99
0x7d3...Ca69
0x7f...60c1
06/07/20268:46:52 PMbuy$0.3583$0.0001640.35830.0001642,184.37
0x8f5...10CA
0x34...f7e4
06/07/20268:40:24 PMbuy$0.3342$0.00016390.33420.00016392,038.54
0x8f5...10CA
0xb1...e477
06/07/20268:23:35 PMbuy$1.47$0.00016371.470.00016378,978.32
0x4Dc...C6C5
0xf9...8007
06/07/20268:19:59 PMbuy$1.32$0.00016341.320.00016348,106.64
0x94C...589e
0x8c...e7f8
06/07/20268:19:33 PMbuy$0.2556$0.00016320.25560.00016321,566.41
0x8f5...10CA
0x86...76bf