WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0002064
Price
0.0002064 BUSD
TVL
$3,128.83
MKT CAP
$206.5K
5m
0%
1h
0%
4h
-0.62%
24h
-2.88%
Share
TXNS
9
Buys
2
Sells
7
Volume
33
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
7.57M
Pooled BUSD:
$1,564.41

SIN/BUSD price stats on BNB Chain

As of August 31, 2026, the current price of SIN token on DEX PancakeSwap is $0.0002064. SIN price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $32.67. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $206,473.24. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $3,128.84. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $3,128.84.

The total transactions of SIN/BUSD is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

SIN/BUSD pool has a trading volume of $32.67 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0002064, captured at 8:52 PM UTC.

The price of converting 1 SIN to USD is $0.0002064 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/31/20265:55:58 PMsell$3.36$0.00020643.360.000206416,292.76
0x07A...266E
0xba...bd3a
08/31/20262:59:49 PMbuy$1.4$0.00020771.40.00020776,738.92
0xd0E...3042
0xaf...f226
08/31/20261:39:12 AMsell$6.91$0.00020746.910.000207433,333.33
0x459...3A73
0x21...06b9
08/31/20261:33:02 AMsell$2.08$0.00020862.080.000208610,000
0x61A...EDb4
0x42...671f
08/30/202611:35:10 PMsell$2.48$0.00020992.480.000209911,812.13
0xe1B...F434
0x92...498a
08/30/202610:35:33 PMsell$1.26$0.00021111.260.00021116,004.28
0x8f5...10CA
0xd4...3397
08/30/20269:01:42 PMsell$2.52$0.00021162.520.000211611,938.32
0xAF6...dA59
0xff...c18d
08/30/20268:34:29 PMsell$4.68$0.00021254.680.000212522,046.99
0x999...0515
0x65...9f77
08/30/20268:34:28 PMbuy$7.93$0.00021327.930.000213237,237.32
0xd9C...D665
0xe4...3a28
08/30/202612:34:51 PMsell$5.47$0.00021185.470.000211825,844.66
0x27c...C028
0xeb...5489
08/30/202612:34:50 PMbuy$8.67$0.00021248.670.000212440,831.82
0x448...72bB
0xd9...0a45
08/30/20269:40:45 AMsell$1.14$0.00021041.140.00021045,441.35
0x8f5...10CA
0x43...aed3
08/30/20269:32:03 AMsell$7.8$0.00021167.80.000211636,872.02
0x914...EFc5
0x34...d48c
08/30/20269:28:14 AMsell$3.67$0.00021313.670.000213117,236.9
0x293...2c94
0x39...efb0
08/29/20263:35:41 PMsell$7.34$0.00021467.340.000214634,237.72
0xef2...7aEB
0xd4...f071
08/29/20263:29:35 PMbuy$3.08$0.00021623.080.000216214,250.06
0xf95...ca05
0x64...e56d
08/29/20265:05:49 AMbuy$27.84$0.000215627.840.0002156129,156.97
0x1F2...9299
0xb0...9e8e
08/29/202612:02:52 AMbuy$1.01$0.00021171.010.00021174,796.53
0x8f5...10CA
0x82...3448
08/28/202611:15:36 PMbuy$2.81$0.00021122.810.000211213,335.48
0x8f5...10CA
0xf5...4e10
08/28/202611:15:29 PMsell$34.05$0.000214334.050.0002143158,876.11
0x1F2...9299
0x20...24b7