WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.000187
Price
0.000187 BUSD
TVL
$2,903.94
MKT CAP
$187K
5m
0%
1h
0%
4h
0%
24h
2.04%
Share
TXNS
24
Buys
12
Sells
12
Volume
82
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
7.75M
Pooled BUSD:
$1,451.97

SIN/BUSD price stats on BNB Chain

As of July 27, 2026, the current price of SIN token on DEX PancakeSwap is $0.000187. SIN price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $81.86. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $187,034.47. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $2,903.95. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $2,903.95.

The total transactions of SIN/BUSD is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

SIN/BUSD pool has a trading volume of $81.86 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.000187, captured at 5:53 AM UTC.

The price of converting 1 SIN to USD is $0.000187 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/26/202611:33:57 PMsell$1.35$0.0001871.350.0001877,221.98
0xd0E...3042
0x40...e04a
07/26/202610:36:57 PMbuy$3.01$0.00018773.010.000187716,044.94
0x42d...BCD2
0x5b...f72a
07/26/20262:12:31 PMsell$1.13$0.00018651.130.00018656,096.01
0x4a5...DAB8
0x22...8f3d
07/26/20262:11:55 PMsell$4.31$0.00018724.310.000187223,060.48
0x6d9...3b9A
0x90...1efb
07/26/20261:05:49 PMsell$0.7169$0.00018790.71690.00018793,814.93
0x813...93F8
0x43...7e49
07/26/202612:41:05 PMsell$1.79$0.00018821.790.00018829,524.68
0x54B...27F6
0x86...5b58
07/26/202612:40:39 PMsell$0.1909$0.00018850.19090.00018851,012.67
0x572...ea75
0x4c...6c5e
07/26/202612:40:39 PMsell$3.33$0.00018893.330.000188917,627.5
0x051...BA88
0x7e...26e7
07/26/202612:40:39 PMsell$3.33$0.00018983.330.000189817,570.47
0xF91...EfA4
0xa5...52f9
07/26/202612:33:05 PMbuy$1.53$0.0001911.530.0001918,048.88
0xd0E...3042
0xb5...337f
07/26/202612:29:15 PMsell$6.07$0.00019066.070.000190631,849.51
0x378...7877
0xb4...36d2
07/26/202612:19:02 PMbuy$1.99$0.00019211.990.000192110,357.38
0x8f5...10CA
0xfd...b3d8
07/26/202612:18:22 PMbuy$2.18$0.00019162.180.000191611,385.89
0xED4...5f16
0xd5...4497
07/26/202612:17:58 PMbuy$2.36$0.0001912.360.00019112,367.85
0x914...4059
0xe9...b92b
07/26/202612:16:26 PMbuy$6.06$0.00018996.060.000189931,908.63
0x999...0515
0xda...681d
07/26/202612:16:26 PMbuy$5.99$0.00018835.990.000188331,810.39
0x999...0515
0x7c...f0fc
07/26/202612:16:25 PMbuy$13.55$0.000185813.550.000185872,955.88
0x29D...654e
0xa0...cfea
07/26/202612:16:09 PMbuy$3.08$0.00018373.080.000183716,813.29
0xe5D...42FF
0x90...c896
07/26/202612:16:09 PMbuy$5.26$0.00018265.260.000182628,836.43
0x276...7b03
0xf4...8ba3
07/26/20268:27:33 AMsell$3.85$0.00018153.850.000181521,230.26
0x999...0515
0xcd...04b3