WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0003446
Price
0.0003446 BUSD
TVL
$3,832.01
MKT CAP
$344.7K
5m
-0.33%
1h
-1.01%
4h
-1.01%
24h
-2.28%
Share
TXNS
29
Buys
4
Sells
25
Volume
928
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
5.54M
Pooled BUSD:
$1,916

SIN/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of SIN token on DEX PancakeSwap is $0.0003446. SIN price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $927.95. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $344,672.29. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $3,832.01. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $3,832.01.

The total transactions of SIN/BUSD is 29 in the last 24 hours, 4 of which are buy transactions, and 25 are sales transactions.

SIN/BUSD pool has a trading volume of $927.95 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0003446, captured at 12:25 PM UTC.

The price of converting 1 SIN to USD is $0.0003446 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/202612:25:47 PMsell$0.6437$0.00034460.64370.00034461,867.82
0xC3f...FD1d
0x61...7140
05/18/202612:25:44 PMsell$0.6954$0.00034490.69540.00034492,016.2
0xC3f...FD1d
0x2e...c58c
05/18/202612:24:30 PMsell$4.24$0.00034584.240.000345812,268.82
0x999...0515
0xbf...d831
05/18/202612:14:00 PMbuy$0.7118$0.00034810.71180.00034812,044.37
0x1Bb...F139
0xb6...fc6d
05/18/20266:19:34 AMbuy$1.01$0.00034781.010.00034782,927.65
0x055...7066
0x40...26f2
05/18/20266:19:33 AMsell$1.26$0.00034611.260.00034613,662.97
0x150...8864
0xd7...f5c1
05/18/20264:34:28 AMsell$1.31$0.00034661.310.00034663,786.54
0x1Bb...F139
0xde...355d
05/18/20263:05:39 AMbuy$0.3994$0.00034850.39940.00034851,146.13
0xC3f...FD1d
0x8b...829b
05/18/20261:26:10 AMsell$0.8352$0.00034680.83520.00034682,407.91
0x8E2...d960
0xab...11bd
05/18/20261:16:42 AMsell$1.41$0.00034721.410.00034724,060.12
0x5fC...D5A2
0x3f...9052
05/18/20261:04:02 AMsell$0.9937$0.00034770.99370.00034772,857.86
0x58f...193c
0x99...d904
05/17/202611:40:49 PMsell$3.98$0.00034863.980.000348611,426.9
0x89E...0c7D
0xc5...3893
05/17/202611:20:48 PMsell$1.09$0.00034951.090.00034953,142.29
0xBb3...EeA8
0x87...2218
05/17/202611:10:31 PMsell$1.1$0.00034991.10.00034993,144.72
0xAfe...B861
0x16...1588
05/17/202610:59:43 PMsell$0.5261$0.00035020.52610.00035021,502.19
0x150...8864
0x05...08eb
05/17/202610:24:43 PMsell$0.8091$0.00035040.80910.00035042,308.53
0x150...8864
0x40...fa81
05/17/20269:53:10 PMsell$0.3698$0.00035070.36980.00035071,054.64
0xC3f...FD1d
0xfa...90a8
05/17/20269:52:28 PMsell$0.737$0.00035090.7370.00035092,100.38
0xC3f...FD1d
0x92...5c13
05/17/20269:52:17 PMsell$0.5828$0.00035110.58280.00035111,659.81
0x58f...193c
0x9a...83e9
05/17/20269:52:12 PMsell$445.46$0.0003521359.450.00035211.27M
0x479...eC5D
0xfe...3b86