WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.00009953
Price
0.00009953 BUSD
TVL
$2,148.09
MKT CAP
$99.5K
5m
0%
1h
0%
4h
-0.36%
24h
0.66%
Share
TXNS
11
Buys
4
Sells
7
Volume
50
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
10.77M
Pooled BUSD:
$1,074.04

SIN/BUSD price stats on BNB Chain

As of August 17, 2026, the current price of SIN token on DEX PancakeSwap is $0.00009953. SIN price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $50.41. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $99,532.18. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $2,148.10. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $2,148.10.

The total transactions of SIN/BUSD is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

SIN/BUSD pool has a trading volume of $50.41 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.00009953, captured at 4:17 PM UTC.

The price of converting 1 SIN to USD is $0.00009953 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/17/20262:17:20 PMsell$0.2384$0.000099530.23840.000099532,395.62
0xB6B...9B6c
0x89...6eba
08/17/20261:15:29 PMsell$1.5$0.000099691.50.0000996915,130.66
0xe5E...C6B1
0xa6...22f3
08/17/202612:30:25 PMsell$0.2195$0.000099850.21950.000099852,198.93
0xe96...D1b5
0x0e...b475
08/17/202612:22:05 PMsell$0.1868$0.000099890.18680.000099891,870.02
0xEA8...2B78
0xa5...2149
08/17/20268:02:26 AMsell$13.43$0.000101113.430.0001011132,829.81
0x999...0515
0xd7...2810
08/17/20263:19:09 AMbuy$6.03$0.00010236.030.000102359,002.7
0x4bA...c1Dd
0x18...cb0e
08/17/20263:16:32 AMbuy$4.83$0.00010134.830.000101347,698.73
0x4bA...c1Dd
0xb7...ca02
08/17/20263:14:03 AMbuy$7.76$0.00010017.760.000100177,533.07
0x4bA...c1Dd
0x61...63a5
08/17/20262:12:34 AMsell$0.8776$0.000099030.87760.000099038,861.54
0x8f5...10CA
0x19...c431
08/17/20261:35:48 AMbuy$5.95$0.000099055.950.0000990560,119.13
0x7B1...e868
0x90...301c
08/16/20267:18:56 PMsell$9.34$0.000098889.340.0000988894,474.71
0x811...dBaa
0x74...a3b4
08/16/20261:35:25 PMbuy$8.9$0.000099418.90.0000994189,607.12
0x999...0515
0x60...19d4
08/16/202612:07:45 PMsell$5.71$0.000098635.710.0000986357,981.85
0x999...0515
0x03...3dbf
08/16/202611:42:53 AMbuy$1.2$0.000099541.20.0000995412,122
0x904...eAB6
0x1b...e036
08/16/202610:15:56 AMbuy$2.02$0.000099242.020.0000992420,357.78
0x4bA...c1Dd
0x38...f6af
08/16/202610:13:26 AMbuy$2.22$0.000098852.220.0000988522,482.01
0x4bA...c1Dd
0x0f...3257
08/16/202610:10:26 AMbuy$5.09$0.000097285.090.0000972852,337.09
0x4bA...c1Dd
0x79...309a
08/16/202610:09:11 AMbuy$4.84$0.000096374.840.0000963750,317.44
0x4bA...c1Dd
0xa1...93ad
08/16/20269:20:53 AMbuy$19.89$0.0000941119.890.00009411211,408.49
0x4bA...c1Dd
0x3b...a651
08/16/20269:05:59 AMbuy$17.05$0.0000908117.050.00009081187,825.33
0x4bA...c1Dd
0x5d...cc12