WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0003074
Price
0.0003074 BUSD
TVL
$3,616.47
MKT CAP
$307.4K
5m
0%
1h
0%
4h
0.07%
24h
-0.41%
Share
TXNS
13
Buys
8
Sells
5
Volume
22
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
5.89M
Pooled BUSD:
$1,808.23

SIN/BUSD price stats on BNB Chain

As of May 25, 2026, the current price of SIN token on DEX PancakeSwap is $0.0003074. SIN price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $22.16. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $307,430.06. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $3,616.48. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $3,616.48.

The total transactions of SIN/BUSD is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

SIN/BUSD pool has a trading volume of $22.16 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0003074, captured at 11:42 AM UTC.

The price of converting 1 SIN to USD is $0.0003074 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/25/20269:45:19 AMbuy$0.6157$0.00030740.61570.00030742,002.85
0x3D6...0aBe
0xdf...2e3c
05/25/20268:02:35 AMbuy$0.695$0.00030720.6950.00030722,262.38
0x7AF...195b
0x1f...8c02
05/25/20265:27:48 AMbuy$0.8853$0.00030690.88530.00030692,884.37
0x608...5279
0x38...c137
05/25/20265:11:18 AMbuy$0.6064$0.00030660.60640.00030661,977.48
0x3D6...0aBe
0xa6...ab19
05/25/202612:12:49 AMbuy$0.8829$0.00030640.88290.00030642,881.32
0x636...B544
0x8a...4fb4
05/25/202612:05:21 AMbuy$0.6553$0.00030610.65530.00030612,140.56
0x1Bb...F139
0xba...8a46
05/24/202611:58:59 PMbuy$0.2543$0.0003060.25430.000306831.26
0x58f...193c
0x31...9544
05/24/20268:32:26 PMsell$6.11$0.00030546.110.000305420,003.84
0x3a0...B32F
0x4d...b651
05/24/20262:17:15 PMsell$2.74$0.00030692.740.00030698,957.77
0xAF6...dA59
0x9c...8ed8
05/24/20261:58:23 PMsell$1.44$0.00030761.440.00030764,709.79
0x28c...397e
0x46...6932
05/24/20261:54:26 PMsell$0.4218$0.0003080.42180.0003081,369.68
0x1Bb...F139
0xed...73a2
05/24/202612:53:38 PMsell$3.63$0.00030873.630.000308711,768.24
0x999...0515
0x48...ca29
05/24/202612:53:37 PMbuy$3.2$0.00031033.20.000310310,323.01
0xda8...6b03
0xee...5b67
05/23/202610:39:06 PMsell$1.1$0.00030841.10.00030843,595.82
0x794...21e8
0xf5...71aa
05/23/202610:26:27 PMsell$0.6802$0.00030870.68020.00030872,203.31
0x7AF...195b
0x3f...f5cd
05/23/20268:51:46 PMsell$3.03$0.00030933.030.00030939,815.79
0x122...24a5
0x11...63ce
05/23/20268:38:12 PMbuy$3.34$0.00031083.340.000310810,766.82
0x999...04c8
0xeb...a44e
05/23/20265:06:24 PMsell$10.48$0.000310510.480.000310533,750
0x4e3...a7aB
0x4e...bd5b
05/23/20263:11:06 PMbuy$1.2$0.00031361.20.00031363,845.56
0x7AF...195b
0xde...6259
05/23/202611:56:43 AMsell$0.4365$0.00031190.43650.00031191,399.41
0x7AF...195b
0x83...205b