WhatToFarm
/
Get started
12 Swap

Info about SIN-BUSD pair

Price USD
$0.0001799
Price
0.0001799 BUSD
TVL
$2,810.57
MKT CAP
$179.9K
5m
0%
1h
0%
4h
-1.13%
24h
-5.14%
Share
TXNS
38
Buys
9
Sells
29
Volume
121
Telegram price alerts
Pair:
0x42424A274592415bC3a98c8CcdE3830d3d336f8a
SIN:
0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SIN:
7.8M
Pooled BUSD:
$1,405.28

SIN/BUSD price stats on BNB Chain

As of June 15, 2026, the current price of SIN token on DEX PancakeSwap is $0.0001799. SIN price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $120.62. SIN token contract is 0x6397de0F9aEDc0F7A8Fa8B438DDE883B9c201010 with a market cap $179,904.22. The liquidity pool contract is 0x42424A274592415bC3a98c8CcdE3830d3d336f8a with total value locked (TVL) of $2,810.57. The SIN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIN/BUSD with the contract address 0x42424A274592415bC3a98c8CcdE3830d3d336f8a is $2,810.57.

The total transactions of SIN/BUSD is 38 in the last 24 hours, 9 of which are buy transactions, and 29 are sales transactions.

SIN/BUSD pool has a trading volume of $120.62 in the last 24 hours.

The exchange rate of 1 SIN to BUSD is 0.0001799, captured at 3:05 PM UTC.

The price of converting 1 SIN to USD is $0.0001799 today.

SIN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/15/20261:09:10 PMsell$1.4$0.00017991.40.00017997,832.85
0xACB...D50D
0xea...c086
06/15/202612:55:38 PMsell$2.8$0.00018062.80.000180615,503.51
0x111...0182
0x73...0596
06/15/202612:55:40 PMsell$0.7949$0.00018010.79490.00018014,411.96
0x7AF...195b
0x11...94cc
06/15/202612:34:36 PMsell$0.03178$0.0001810.031780.000181175.59
0xC3f...FD1d
0x5f...c155
06/15/202612:27:57 PMsell$2.86$0.00018132.860.000181315,790.15
0xF3F...202B
0x62...ab03
06/15/202612:27:37 PMbuy$3.79$0.00018213.790.000182120,826.94
0x5e1...68c2
0x1f...34a5
06/15/202611:31:44 AMbuy$1.39$0.00018151.390.00018157,705.66
0x478...7b1a
0xd5...aaee
06/15/202611:21:20 AMbuy$1.82$0.0001811.820.00018110,086.5
0xcBe...E83a
0x48...0c48
06/15/202610:58:16 AMbuy$1.22$0.00018061.220.00018066,772.44
0x8f5...10CA
0xd0...a023
06/15/20269:33:15 AMbuy$1.37$0.00018031.370.00018037,616.16
0xA2E...189E
0x34...2ab7
06/15/20269:33:13 AMsell$10.12$0.000180510.120.000180556,061.42
0x642...a935
0xec...f84b
06/15/20269:14:59 AMsell$0.5366$0.00018190.53660.00018192,949.02
0xd26...6406
0x09...8812
06/15/20267:04:00 AMsell$0.7166$0.00018210.71660.00018213,934.84
0x7AF...195b
0x69...0142
06/15/20266:46:30 AMsell$0.2615$0.00018220.26150.00018221,434.88
0x7AF...195b
0x88...81e4
06/15/20266:46:04 AMsell$2.69$0.00018262.690.000182614,731.22
0xa59...e6C3
0xa2...d90f
06/15/202612:12:52 AMsell$0.1062$0.00018290.10620.0001829580.72
0xC3f...FD1d
0xa7...33f7
06/14/202610:13:29 PMsell$0.5038$0.0001830.50380.0001832,752.23
0x7AF...195b
0x90...1859
06/14/202610:07:15 PMsell$0.2884$0.00018310.28840.00018311,574.79
0xC3f...FD1d
0x33...4b38
06/14/20269:51:17 PMsell$0.888$0.00018330.8880.00018334,844.42
0xC3f...FD1d
0x82...1ca5
06/14/20269:35:17 PMbuy$2.05$0.0001842.050.00018411,168.24
0x40D...BEC3
0x92...6827