- WhatToFarm
- Polygon
- Unknown DEX
- FIT-GT3 LPs
Info about FIT-GT3 pair
- Pooled FIT:
- 189,773.09
- Pooled GT3:
- $4.03M
FIT/GT3 price stats on Polygon
As of July 18, 2025, the current price of FIT token on DEX Unknown DEX is $0.1553. FIT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $96.97. FIT token contract is 0x11B37C9388420D79d48E8D531227f43C9bf1BbF1 with a market cap $1,522,075.26. The liquidity pool contract is 0x42328911027615C629F989e5FbAAAd5E971a688B with total value locked (TVL) of $57,563.15. The FIT/GT3 trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FIT/GT3 now?
The current liquidity of FIT/GT3 with the contract address 0x42328911027615C629F989e5FbAAAd5E971a688B is $57,563.15.
How many transactions are there in the FIT/GT3 pool in the last 24 hours?
The total transactions of FIT/GT3 is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FIT/GT3 pool in the last 24 hours?
FIT/GT3 pool has a trading volume of $96.97 in the last 24 hours.
What is the exchange rate of 1 FIT to GT3?
The exchange rate of 1 FIT to GT3 is 22.29, captured at 9:39 PM UTC.
How much is 1 FIT in dollars?
The price of converting 1 FIT to USD is $0.1553 today.
FIT-GT3 price chart
| Date | Time | Price $ | Price GT3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:16:38 AM | buy | $36.72 | $0.1553 | 5,272.59 | 22.29 | 236.45 | 0x94...22d4 | |
| 07/18/2025 | 2:57:24 AM | buy | $4.22 | $0.1551 | 606 | 22.26 | 27.21 | 0x1e...27ee | |
| 07/17/2025 | 8:07:44 PM | buy | $56.01 | $0.1547 | 8,042.16 | 22.22 | 361.89 | 0x8a...a91d | |
| 07/17/2025 | 8:30:22 AM | buy | $34.91 | $0.1546 | 5,000 | 22.15 | 225.69 | 0x1f...835f | |
| 07/16/2025 | 3:22:36 PM | buy | $2.02 | $0.1554 | 288 | 22.12 | 13.01 | 0xb7...4139 | |
| 07/15/2025 | 7:58:55 AM | buy | $68.08 | $0.1618 | 9,287.08 | 22.07 | 420.69 | 0x91...37e3 | |
| 07/14/2025 | 9:04:24 PM | buy | $13.3 | $0.1614 | 1,815.59 | 22.01 | 82.46 | 0x10...114a | |
| 07/14/2025 | 8:55:04 PM | buy | $11.18 | $0.1612 | 1,526.03 | 21.99 | 69.36 | 0x9b...a16d | |
| 07/14/2025 | 8:50:26 PM | buy | $17.86 | $0.1611 | 2,437.14 | 21.97 | 110.88 | 0x1e...1d9e | |
| 07/13/2025 | 6:29:33 PM | buy | $72.83 | $0.1606 | 9,935.3 | 21.91 | 453.39 | 0xa9...3646 | |
| 07/13/2025 | 8:58:36 AM | buy | $15.67 | $0.1601 | 2,138.28 | 21.84 | 97.86 | 0xf1...5eb9 | |
| 07/13/2025 | 8:49:26 AM | buy | $12.47 | $0.16 | 1,701.55 | 21.82 | 77.95 | 0x99...f6c7 | |
| 07/12/2025 | 3:59:08 PM | buy | $2.21 | $0.1599 | 302 | 21.81 | 13.84 | 0x33...3ec7 | |
| 07/12/2025 | 8:28:31 AM | buy | $26.81 | $0.1601 | 3,650.18 | 21.79 | 167.46 | 0x2b...cab0 | |
| 07/11/2025 | 7:37:24 PM | buy | $2.16 | $0.1628 | 290 | 21.77 | 13.31 | 0x44...8d4b | |
| 07/11/2025 | 6:34:56 PM | buy | $5.71 | $0.1628 | 764.49 | 21.76 | 35.11 | 0xd4...d32e | |
| 07/11/2025 | 6:34:30 PM | buy | $2.65 | $0.1628 | 355.47 | 21.76 | 16.33 | 0x2a...cc79 | |
| 07/11/2025 | 3:44:06 PM | buy | $2.21 | $0.1627 | 296 | 21.76 | 13.6 | 0xe4...fcae | |
| 07/11/2025 | 2:59:08 PM | buy | $251.33 | $0.1614 | 33,598.68 | 21.57 | 1,556.96 | 0x1d...5e23 | |
| 07/11/2025 | 2:52:10 PM | sell | $715.45 | $0.1558 | 95,643.55 | 20.83 | 4,590.35 | 0x68...97be |