WhatToFarm
/
Get started
12 Swap

Info about GT3-FIT pair

Price USD
$0.01389
Price
0.2371 FIT
TVL
$32,519.41
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
4.20%
Share
TXNS
16
Buys
15
Sells
1
Volume
349
Telegram price alerts
Pair:
0x42328911027615C629F989e5FbAAAd5E971a688B
GT3:
0x06737D16aD9C1E41aA44FEe2a952B26723B20673
FIT:
0x11B37C9388420D79d48E8D531227f43C9bf1BbF1
Pooled GT3:
1.91M
Pooled FIT:
$451,723.92

GT3/FIT price stats on Polygon

As of March 4, 2026, the current price of GT3 token on DEX Unknown DEX is $0.01389. GT3 price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $349.02. GT3 token contract is 0x06737D16aD9C1E41aA44FEe2a952B26723B20673 with a market cap $2,264,807.04. The liquidity pool contract is 0x42328911027615C629F989e5FbAAAd5E971a688B with total value locked (TVL) of $32,519.41. The GT3/FIT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GT3/FIT with the contract address 0x42328911027615C629F989e5FbAAAd5E971a688B is $32,519.41.

The total transactions of GT3/FIT is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

GT3/FIT pool has a trading volume of $349.02 in the last 24 hours.

The exchange rate of 1 GT3 to FIT is 0.2371, captured at 1:28 AM UTC.

The price of converting 1 GT3 to USD is $0.01389 today.

GT3-FIT price chart

DateTime
Price $
Price FIT
MakerTXN
03/03/20263:55:23 PMbuy$14.63$0.01389249.820.23711,053.29
0xf64...4158
0xed...e9d9
03/03/20263:53:51 PMbuy$9.8$0.0139167.080.2369705.09
0xf64...4158
0xa0...3a14
03/03/202611:54:57 AMbuy$24.44$0.0139416.110.23661,758.28
0x497...cf3B
0x40...380f
03/03/202611:32:37 AMbuy$21.95$0.0139373.030.23621,579
0x433...FA00
0xbf...3d94
03/03/202610:57:59 AMbuy$22.67$0.0139384.580.23581,630.6
0x433...d995
0x2c...4282
03/03/20262:21:11 AMbuy$35.49$0.01471567.730.23532,412.25
0x312...8E6b
0xbe...8e03
03/03/20261:17:57 AMbuy$27.42$0.01374468.430.23481,994.92
0x290...3559
0x84...3830
03/03/202612:55:33 AMbuy$40.23$0.01374685.320.23422,926.12
0x433...f965
0x44...eb77
03/03/202612:37:11 AMbuy$40.58$0.01374689.190.23342,951.66
0x433...1811
0x90...f4cf
03/03/202612:22:45 AMbuy$40.62$0.01374687.680.23272,954.27
0x433...dDDf
0xff...b8b5
03/02/202611:35:45 PMbuy$1.26$0.0137521.390.232492.04
0x433...9fFe
0xed...3a18
03/02/202610:07:55 PMbuy$20.96$0.01435339.090.23221,460.2
0x433...F268
0x70...6a60
03/02/202610:06:19 PMbuy$21.07$0.01435340.430.23181,468.19
0x433...A93d
0xf8...e643
03/02/20269:54:33 PMbuy$9.82$0.01435158.570.2316684.67
0xc45...677D
0x52...d60c
03/02/20269:09:03 PMbuy$17.8$0.01348305.530.23131,320.56
0x433...5393
0xae...c3db
03/02/20265:23:51 PMsell$0.2132$0.013333.50.219415.98
0x433...f038
0x63...2fd5
03/02/20265:42:07 AMsell$0.7181$0.0132911.850.219454.01
0x12d...370E
0x4e...54cc
03/02/20265:28:37 AMsell$23.64$0.01329390.610.21961,778.42
0xbf6...d643
0x01...0f7a
03/02/20264:06:31 AMsell$0.1909$0.013293.150.219814.36
0x5ba...Ad7a
0x39...5c3f
03/02/20262:07:49 AMsell$10.25$0.01328169.750.2199771.92
0x670...b27c
0x9b...94b2