- WhatToFarm
- Base
- Uniswap
- Mog-WETH LPs
Info about Mog-WETH pair
- Pooled Mog:
- 1.85T
- Pooled WETH:
- $0.0001406
Mog/WETH price stats on Base
As of November 23, 2024, the current price of Mog token on DEX Uniswap is $0.0000000000002513. Mog price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $262,914.62. Mog token contract is 0xeB37E55da14711dee22508fFA31bb598c08f5156 with a market cap $0.00. The liquidity pool contract is 0x422E9e07a22B3baBc84FC172F60800599B530245 with total value locked (TVL) of $0.93. The Mog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0x422E9e07a22B3baBc84FC172F60800599B530245 is $0.93.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 967 in the last 24 hours, 446 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $262,914.62 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000000000000007604, captured at 1:39 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000000000002513 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:17:27 PM | buy | $0.3304 | $0.0122513 | 0.0001 | 0.0167604 | 4.53T | 0x33...3f16 | |
| 11/22/2024 | 3:06:49 PM | sell | $0.09439 | $0.0132106 | 0.00002856 | 0.0176372 | 2.64T | 0x87...dd31 | |
| 11/22/2024 | 3:03:25 PM | buy | $0.1005 | $0.0136106 | 0.00003044 | 0.0161848 | 2.93T | 0xc7...8929 | |
| 11/22/2024 | 3:02:53 PM | buy | $0.04263 | $0.0131917 | 0.00001291 | 0.017581 | 3.32T | 0xbb...9809 | |
| 11/22/2024 | 3:02:47 PM | sell | $34,274.16 | $0.0148538 | 10.38 | 0.0172587 | 10T | 0x10...d0ef | |
| 11/22/2024 | 3:02:15 PM | buy | $1 | $0.001382 | 0.0003044 | 0.064194 | 725.88 | 0x90...a29f | |
| 11/22/2024 | 3:01:09 PM | sell | $6.41 | $0.001372 | 0.001947 | 0.064169 | 4,670.89 | 0x7c...aeca | |
| 11/22/2024 | 3:01:07 PM | buy | $131.71 | $0.001376 | 0.04 | 0.064179 | 95,701.25 | 0xdd...1612 | |
| 11/22/2024 | 3:01:03 PM | sell | $0.4395 | $0.001361 | 0.0001335 | 0.064138 | 322.78 | 0xf7...819c | |
| 11/22/2024 | 3:00:59 PM | buy | $1,800.94 | $0.001365 | 0.5474 | 0.064151 | 1.39M | 0x15...2ad5 | |
| 11/22/2024 | 3:00:49 PM | buy | $1,644.99 | $0.001225 | 0.5 | 0.063724 | 1.41M | 0x8d...fd60 | |
| 11/22/2024 | 3:00:45 PM | sell | $219.44 | $0.001125 | 0.06669 | 0.063421 | 194,930.92 | 0xf6...11b3 | |
| 11/22/2024 | 3:00:45 PM | sell | $241.21 | $0.001109 | 0.07331 | 0.06337 | 217,501.77 | 0xb8...fde7 | |
| 11/22/2024 | 3:00:39 PM | buy | $131.59 | $0.001135 | 0.04 | 0.063452 | 115,870.05 | 0xd5...0002 | |
| 11/22/2024 | 3:00:27 PM | buy | $1,178.6 | $0.001086 | 0.3586 | 0.063306 | 1.08M | 0x01...55ad | |
| 11/22/2024 | 3:00:13 PM | buy | $197.2 | $0.001038 | 0.06 | 0.063159 | 189,898.43 | 0xd0...bb05 | |
| 11/22/2024 | 3:00:09 PM | sell | $1,138.73 | $0.001065 | 0.3463 | 0.06324 | 1.07M | 0x51...a9c0 | |
| 11/22/2024 | 3:00:05 PM | buy | $164.37 | $0.001107 | 0.05 | 0.063367 | 148,471.71 | 0x29...33c6 | |
| 11/22/2024 | 3:00:03 PM | sell | $220.1 | $0.001103 | 0.06688 | 0.063353 | 199,450.89 | 0x1c...f0ad | |
| 11/22/2024 | 3:00:03 PM | sell | $16.65 | $0.001111 | 0.005061 | 0.063379 | 14,976.95 | 0xac...d3c0 |