WhatToFarm
/
Get started
12 Swap

Info about CA-WETH pair

Price USD
$0.053638
Price
0.081443 WETH
TVL
$548.02
MKT CAP
$3.6K
5m
0%
1h
0.13%
4h
-94.53%
24h
6.40%
Share
TXNS
618
Buys
382
Sells
236
Volume
54K
Telegram price alerts
Pair:
0x421Cb47f00954a2D98F5bf0376Ee5b054d85d9e3
CA:
0x812b1A3F57056E3e8A08fe1411e3E0f2f63C9cdf
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CA:
972.47M
Pooled WETH:
$0.1087

CA/WETH price stats on Robinhood

As of September 14, 2026, the current price of CA token on DEX Unknown DEX is $0.000003638. CA price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $54,213.26. CA token contract is 0x812b1A3F57056E3e8A08fe1411e3E0f2f63C9cdf with a market cap $3,638.45. The liquidity pool contract is 0x421Cb47f00954a2D98F5bf0376Ee5b054d85d9e3 with total value locked (TVL) of $548.03. The CA/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CA/WETH with the contract address 0x421Cb47f00954a2D98F5bf0376Ee5b054d85d9e3 is $548.03.

The total transactions of CA/WETH is 618 in the last 24 hours, 382 of which are buy transactions, and 236 are sales transactions.

CA/WETH pool has a trading volume of $54,213.26 in the last 24 hours.

The exchange rate of 1 CA to WETH is 0.000000001443, captured at 10:04 AM UTC.

The price of converting 1 CA to USD is $0.000003638 today.

CA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20269:46:53 AMsell$0.002858$0.0536380.0511340.081443785.65
0x545...7cb3
0xff...1a33
09/14/20269:46:23 AMsell$0.002859$0.053640.0511340.081443785.65
0x399...16df
0xa2...2031
09/14/20269:10:08 AMsell$0.002854$0.0536330.0511340.081443785.65
0xA0b...c2f3
0xc6...3e20
09/14/20269:06:01 AMsell$0.002854$0.0536330.0511340.081443785.65
0xE90...B944
0xc4...729d
09/14/20268:58:53 AMsell$0.002854$0.0536330.0511340.081443785.65
0x2b6...d99f
0x9e...238a
09/14/20268:21:29 AMsell$0.002861$0.0536410.0511340.081443785.65
0x682...3b4F
0x45...a82c
09/14/20268:21:15 AMsell$0.00286$0.053640.0511340.081443785.65
0x9f6...d431
0x72...bc8e
09/14/20268:21:11 AMsell$0.002858$0.0536380.0511340.081443785.65
0x38F...aa90
0x10...a5ec
09/14/20268:19:54 AMsell$0.004926$0.0536360.0519550.0814431,354.82
0xaD0...fCe5
0x8f...0a9f
09/14/20268:05:42 AMsell$0.002854$0.0536330.0511340.081443785.65
0x0E4...43e6
0xb7...e004
09/14/20268:01:25 AMsell$0.002858$0.0536380.0511340.081443785.65
0xd46...181b
0x44...5ffc
09/14/20268:00:56 AMbuy$1.45$0.0537090.00057920.081472393,430.98
0x8e3...1c67
0x58...58ad
09/14/20268:00:07 AMsell$0.002858$0.0536370.0511330.081442785.65
0x2F2...06b6
0x91...f317
09/14/20267:58:23 AMsell$0.002856$0.0536350.0511330.081442785.65
0xb76...41e7
0x69...8529
09/14/20267:34:50 AMsell$1.14$0.0536320.00045520.081442315,534.47
0x8e3...1c67
0xf2...59d3
09/14/20267:28:04 AMsell$0.002857$0.0536360.0511330.081443785.65
0x944...c071
0xe0...13f7
09/14/20267:23:55 AMsell$0.002858$0.0536370.0511330.081443785.65
0x692...5EFc
0x1c...64fd
09/14/20267:21:41 AMsell$0.002857$0.0536360.0511330.081443785.65
0x72c...57E5
0xe9...f776
09/14/20267:16:47 AMsell$0.002855$0.0536340.0511330.081443785.65
0x7f4...a344
0x11...8c47
09/14/20267:08:59 AMsell$0.002853$0.0536320.0511330.081443785.65
0x824...cB32
0x4a...91ac