- WhatToFarm
- Ethereum
- Unknown DEX
- FEELSGOOD-PEPE LPs
Info about FEELSGOOD-PEPE pair
- Pooled FEELSGOOD:
- 755.72M
- Pooled PEPE:
- $858.41M
FEELSGOOD/PEPE price stats on Ethereum
As of September 26, 2026, the current price of FEELSGOOD token on DEX Unknown DEX is $0.00001675. FEELSGOOD price is down -48.95% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,309.35. FEELSGOOD token contract is 0xa55b4F11b7E09326f5F280DAcEde2ad38d9Db9A4 with a market cap $16,752.62. The liquidity pool contract is 0x4216a96176051bbe23ac7a33c6e3cb8195703542ed416633bcc511941a88db5a with total value locked (TVL) of $16,533.20. The FEELSGOOD/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FEELSGOOD/PEPE now?
The current liquidity of FEELSGOOD/PEPE with the contract address 0x4216a96176051bbe23ac7a33c6e3cb8195703542ed416633bcc511941a88db5a is $16,533.20.
How many transactions are there in the FEELSGOOD/PEPE pool in the last 24 hours?
The total transactions of FEELSGOOD/PEPE is 43 in the last 24 hours, 8 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FEELSGOOD/PEPE pool in the last 24 hours?
FEELSGOOD/PEPE pool has a trading volume of $7,309.35 in the last 24 hours.
What is the exchange rate of 1 FEELSGOOD to PEPE?
The exchange rate of 1 FEELSGOOD to PEPE is 3.71, captured at 2:56 AM UTC.
How much is 1 FEELSGOOD in dollars?
The price of converting 1 FEELSGOOD to USD is $0.00001675 today.
FEELSGOOD-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:21:11 AM | sell | $226.89 | $0.00001675 | 50.29M | 3.71 | 13.54M | 0x41...200d | |
| 09/26/2026 | 2:21:11 AM | sell | $329.54 | $0.00001797 | 73.04M | 3.98 | 18.34M | 0xf5...dd81 | |
| 09/26/2026 | 2:21:11 AM | sell | $200.22 | $0.00001863 | 44.38M | 4.13 | 10.74M | 0xaf...1a97 | |
| 09/26/2026 | 2:21:11 AM | sell | $223.25 | $0.00001729 | 49.48M | 3.83 | 12.91M | 0x01...366b | |
| 09/26/2026 | 2:15:35 AM | sell | $463.12 | $0.00002111 | 102.65M | 4.67 | 21.93M | 0x56...648f | |
| 09/26/2026 | 2:15:35 AM | sell | $330.7 | $0.00002006 | 73.3M | 4.44 | 16.48M | 0x79...6452 | |
| 09/26/2026 | 2:15:35 AM | sell | $291.15 | $0.00001925 | 64.53M | 4.26 | 15.12M | 0xf9...973c | |
| 09/26/2026 | 12:50:23 AM | sell | $259.5 | $0.00002184 | 58.19M | 4.89 | 11.88M | 0xeb...2861 | |
| 09/25/2026 | 8:12:47 PM | buy | $48.4 | $0.00002255 | 10.87M | 5.06 | 2.15M | 0x76...60b0 | |
| 09/25/2026 | 8:06:11 PM | sell | $177.96 | $0.00002244 | 39.68M | 5 | 7.93M | 0xd2...c165 | |
| 09/25/2026 | 7:00:11 PM | sell | $32.95 | $0.00002261 | 7.39M | 5.07 | 1.46M | 0x96...cdf8 | |
| 09/25/2026 | 6:32:47 PM | buy | $21.12 | $0.00002307 | 4.74M | 5.17 | 915,369.57 | 0xec...f0fb | |
| 09/25/2026 | 5:15:47 PM | sell | $37.11 | $0.00002257 | 8.35M | 5.07 | 1.64M | 0xef...b46f | |
| 09/25/2026 | 4:39:11 PM | sell | $337.13 | $0.00002307 | 75.92M | 5.19 | 14.61M | 0xd3...78c2 | |
| 09/25/2026 | 3:19:11 PM | sell | $207.06 | $0.0000241 | 46.14M | 5.37 | 8.59M | 0xb2...68b8 | |
| 09/25/2026 | 3:11:59 PM | sell | $135.41 | $0.00002458 | 30.2M | 5.48 | 5.51M | 0x9b...1b3e | |
| 09/25/2026 | 3:11:47 PM | sell | $140.17 | $0.00002499 | 31.25M | 5.57 | 5.61M | 0xbb...6584 | |
| 09/25/2026 | 3:11:35 PM | sell | $138.15 | $0.00002553 | 30.64M | 5.66 | 5.41M | 0x18...b922 | |
| 09/25/2026 | 2:45:23 PM | sell | $25.77 | $0.00002548 | 5.78M | 5.71 | 1.01M | 0x78...cbe4 | |
| 09/25/2026 | 2:42:47 PM | sell | $142.75 | $0.00002848 | 31.94M | 6.37 | 5.01M | 0x28...8539 |