- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WDRIP-WBNB LPs
Info about WDRIP-WBNB pair
- Pooled WDRIP:
- 1.57M
- Pooled WBNB:
- $6.25
WDRIP/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of WDRIP token on DEX PancakeSwap V3 is $0.005568. WDRIP price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $541.48. WDRIP token contract is 0xF30224eB7104aca47235beb3362E331Ece70616A with a market cap $118,248.65. The liquidity pool contract is 0x41e3149918f8EFeE8Ef6f47CF45D4CE580F837cB with total value locked (TVL) of $12,416.13. The WDRIP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WDRIP/WBNB now?
The current liquidity of WDRIP/WBNB with the contract address 0x41e3149918f8EFeE8Ef6f47CF45D4CE580F837cB is $12,416.13.
How many transactions are there in the WDRIP/WBNB pool in the last 24 hours?
The total transactions of WDRIP/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WDRIP/WBNB pool in the last 24 hours?
WDRIP/WBNB pool has a trading volume of $541.48 in the last 24 hours.
What is the exchange rate of 1 WDRIP to WBNB?
The exchange rate of 1 WDRIP to WBNB is 0.000009499, captured at 9:10 PM UTC.
How much is 1 WDRIP in dollars?
The price of converting 1 WDRIP to USD is $0.005568 today.
WDRIP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 7:55:36 PM | sell | $83.10 | $0.005568 | 0.14 | 0.059499 | 14 924.43 | 0x86...1d2c | |
| 2024.05.15 | 5:48:50 PM | sell | $3.96 | $0.005552 | 0.01 | 0.059546 | 712.45 | 0x97...eda7 | |
| 2024.05.15 | 5:30:17 PM | sell | $9.54 | $0.005562 | 0.02 | 0.059554 | 1 714.25 | 0x3f...bdfb | |
| 2024.05.15 | 3:05:55 PM | sell | $0.25 | $0.005194 | 0.00 | 0.058959 | 47.86 | 0xff...8a11 | |
| 2024.05.15 | 2:36:27 PM | buy | $2.09 | $0.005297 | 0.00 | 0.05914 | 395.29 | 0x9d...d36e | |
| 2024.05.15 | 2:36:15 PM | buy | $6.05 | $0.005292 | 0.01 | 0.059136 | 1 143.87 | 0xec...a067 | |
| 2024.05.15 | 2:36:12 PM | sell | $230.12 | $0.005248 | 0.40 | 0.05907 | 43 848.04 | 0xcc...d197 | |
| 2024.05.15 | 12:11:32 PM | sell | $6.75 | $0.005208 | 0.01 | 0.059185 | 1 296.10 | 0x24...49ed | |
| 2024.05.15 | 10:49:29 AM | sell | $3.18 | $0.005233 | 0.01 | 0.05919 | 607.81 | 0xa6...85dd | |
| 2024.05.15 | 4:16:37 AM | buy | $117.62 | $0.005295 | 0.21 | 0.059318 | 22 214.98 | 0x43...233d | |
| 2024.05.15 | 3:30:23 AM | sell | $41.35 | $0.005168 | 0.07 | 0.059095 | 8 000.00 | 0x4b...9363 | |
| 2024.05.15 | 2:53:41 AM | sell | $19.77 | $0.005172 | 0.03 | 0.059126 | 3 822.77 | 0xa1...297f | |
| 2024.05.15 | 12:40:05 AM | buy | $11.27 | $0.005266 | 0.02 | 0.059315 | 2 140.53 | 0xd5...052e | |
| 2024.05.14 | 8:21:40 PM | sell | $0.77 | $0.005183 | 0.00 | 0.059125 | 148.64 | 0x50...46a5 | |
| 2024.05.14 | 8:14:16 PM | buy | $5.67 | $0.005291 | 0.01 | 0.059308 | 1 071.16 | 0x2e...c0a9 | |
| 2024.05.14 | 7:36:34 PM | buy | $0.51 | $0.005287 | 0.00 | 0.059305 | 96.44 | 0x7f...d434 | |
| 2024.05.14 | 7:03:06 PM | buy | $113.52 | $0.005247 | 0.20 | 0.059245 | 21 633.06 | 0x67...8541 | |
| 2024.05.14 | 6:51:57 PM | sell | $6.57 | $0.00511 | 0.01 | 0.059005 | 1 284.81 | 0xea...bef2 | |
| 2024.05.14 | 6:32:06 PM | sell | $12.30 | $0.00511 | 0.02 | 0.059015 | 2 407.13 | 0xb1...a3ca | |
| 2024.05.14 | 4:36:15 PM | sell | $19.97 | $0.005151 | 0.04 | 0.059032 | 3 876.52 | 0x1b...850a |