WhatToFarm
/
Get started
12 Swap

Info about ETH-PGUILD pair

Price USD
$1,579.97
Price
13.7M PGUILD
TVL
$52,500.44
MKT CAP
<$1
5m
0.13%
1h
-0.91%
4h
-1.51%
24h
-0.07%
Share
TXNS
2K
Buys
782
Sells
1K
Volume
520K
Telegram price alerts
Pair:
0x41dabd5e259997b631b51d43b0d11b14a906d07d1553e6a351eb178b296500a4
ETH:
0x0000000000000000000000000000000000000000
PGUILD:
0xd30cd10AF61717287Fd8ba7a0E2ff4d8aF7dbC0A
Pooled ETH:
14.06
Pooled PGUILD:
$262.63M

ETH/PGUILD price stats on Ethereum

As of June 27, 2026, the current price of ETH token on DEX Unknown DEX is $1,579.97. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1793 trades with trading volume of $520,029.78. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x41dabd5e259997b631b51d43b0d11b14a906d07d1553e6a351eb178b296500a4 with total value locked (TVL) of $52,500.44. The ETH/PGUILD trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PGUILD with the contract address 0x41dabd5e259997b631b51d43b0d11b14a906d07d1553e6a351eb178b296500a4 is $52,500.44.

The total transactions of ETH/PGUILD is 1793 in the last 24 hours, 782 of which are buy transactions, and 1011 are sales transactions.

ETH/PGUILD pool has a trading volume of $520,029.78 in the last 24 hours.

The exchange rate of 1 ETH to PGUILD is 13.7M, captured at 8:03 PM UTC.

The price of converting 1 ETH to USD is $1,579.97 today.

ETH-PGUILD price chart

DateTime
Price $
Price PGUILD
MakerTXN
06/27/20268:02:59 PMsell$157.2$1,579.971.36M13.7M0.0995
0xd4e...889E
0x2f...239d
06/27/20268:02:11 PMsell$327.84$1,579.952.85M13.71M0.2075
0x0dc...1D5f
0xf1...6145
06/27/20268:02:11 PMbuy$230.97$1,579.952M13.67M0.1461
0x1FE...B3C7
0xd3...234c
06/27/20268:01:23 PMsell$203.02$1,579.951.74M13.56M0.1285
0x8C9...11bc
0x0b...5596
06/27/20268:01:23 PMbuy$25.31$1,579.95221,969.2913.85M0.01602
0xB55...61e1
0x8d...0194
06/27/20268:01:23 PMbuy$407.44$1,579.953.52M13.66M0.2578
0xF31...e35a
0x37...2a40
06/27/20268:00:35 PMsell$6.6$1,577.8957,150.1313.66M0.004185
0x62f...fD00
0x52...9087
06/27/20267:59:11 PMbuy$890.8$1,577.897.49M13.27M0.5645
0xb89...7515
0x36...6000
06/27/20267:58:59 PMsell$1.57$1,577.8912,887.8312.89M0.001
0x1A6...86d0
0x17...6af3
06/27/20267:58:23 PMsell$378.69$1,577.893.13M13.05M0.24
0xA34...F2Ca
0x1d...2674
06/27/20267:57:11 PMsell$78.1$1,577.89655,482.7413.24M0.0495
0xaa8...Dd87
0xe7...cd39
06/27/20267:56:35 PMsell$7.81$1,577.8965,732.2113.28M0.00495
0xB55...61e1
0xdd...1771
06/27/20267:56:35 PMbuy$499.12$1,577.894.07M12.88M0.3163
0x178...bEa0
0xc4...6bf7
06/27/20267:56:35 PMbuy$233.63$1,577.891.95M13.18M0.148
0xa5f...e96e
0x8b...15f1
06/27/20267:55:47 PMsell$104.14$1,577.89837,130.8212.68M0.066
0x3D2...952D
0x00...f563
06/27/20267:55:47 PMbuy$33.67$1,577.89270,159.1312.66M0.02134
0x394...dF69
0xae...315e
06/27/20267:54:35 PMbuy$78.01$1,579.81627,000.9312.7M0.04938
0x3A4...0E4f
0x6e...a3b7
06/27/20267:54:35 PMbuy$562.79$1,579.814.43M12.44M0.3562
0xD93...9C8e
0x25...7c68
06/27/20267:54:35 PMsell$234.6$1,579.811.83M12.31M0.1485
0xdF5...45f4
0x12...11b6
06/27/20267:53:47 PMsell$312.77$1,579.652.48M12.53M0.198
0xa5f...e96e
0xa2...e371