WhatToFarm
/
Get started
12 Swap

Info about SHIT-WETH pair

Price USD
$0.00008452
Price
0.074642 WETH
TVL
$49,914.16
MKT CAP
$84.5K
5m
0%
1h
-14.69%
4h
21.80%
24h
660%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
591K
Telegram price alerts
Pair:
0x41d7651a48604df998F3caB40a00114962908433
SHIT:
0x262D0DE89b6D24501248224519251ffD0EA1134D
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SHIT:
356.7M
Pooled WETH:
$10.85

SHIT/WETH price stats on Robinhood

As of November 14, 2026, the current price of SHIT token on DEX Unknown DEX is $0.00008452. SHIT price is up 660% in the last 24 hours. The trading history for the last 24 hours contains 4618 trades with trading volume of $591,453.24. SHIT token contract is 0x262D0DE89b6D24501248224519251ffD0EA1134D with a market cap $84,521.90. The liquidity pool contract is 0x41d7651a48604df998F3caB40a00114962908433 with total value locked (TVL) of $49,914.17. The SHIT/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SHIT/WETH with the contract address 0x41d7651a48604df998F3caB40a00114962908433 is $49,914.17.

The total transactions of SHIT/WETH is 4618 in the last 24 hours, 2179 of which are buy transactions, and 2439 are sales transactions.

SHIT/WETH pool has a trading volume of $591,453.24 in the last 24 hours.

The exchange rate of 1 SHIT to WETH is 0.00000004642, captured at 9:10 PM UTC.

The price of converting 1 SHIT to USD is $0.00008452 today.

SHIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20268:37:35 PMbuy$546.16$0.000084520.30.0746426.46M
0x524...5d27
0x34...5cff
11/14/20268:37:26 PMsell$328.19$0.000083780.18050.0746083.92M
0x720...b36c
0x20...5fa5
11/14/20268:37:16 PMsell$160.16$0.000085180.088050.0746831.88M
0x86f...E66A
0x19...629c
11/14/20268:37:16 PMbuy$181.88$0.000085140.10.0746812.14M
0xf7a...eb6D
0xda...a02f
11/14/20268:37:14 PMbuy$5.98$0.000084570.003290.07465270,735.19
0xC3E...A97d
0x43...5f60
11/14/20268:37:13 PMsell$445.27$0.000085830.24470.0747185.19M
0xC5b...45B3
0xf8...5455
11/14/20268:37:00 PMbuy$3.55$0.000087010.0019580.07478840,909.08
0x47A...28D7
0x38...10ce
11/14/20268:36:59 PMbuy$3.55$0.000086990.0019580.07478740,918.54
0x47A...28D7
0x72...bb57
11/14/20268:36:56 PMsell$645.97$0.000088850.35520.0748857.27M
0xf7a...eb6D
0x65...f97a
11/14/20268:36:54 PMsell$1,218.1$0.000094240.66970.07518112.93M
0xa49...2Bf7
0x68...b13d
11/14/20268:36:45 PMsell$49.78$0.000098150.027340.07539507,247.89
0xb70...0995
0x87...e27b
11/14/20268:36:45 PMbuy$90.13$0.000098040.04950.075384919,270.85
0x321...355d
0x8f...fad9
11/14/20268:36:32 PMsell$202.31$0.00009840.1110.0754022.06M
0x10B...66d7
0xae...7971
11/14/20268:36:06 PMsell$137.51$0.000099350.075540.0754581.38M
0x608...C61b
0x9e...e98a
11/14/20268:36:01 PMbuy$709.99$0.000097650.390.0753647.27M
0xf7a...eb6D
0xec...0407
11/14/20268:35:35 PMsell$97.06$0.000095770.053340.0752631.01M
0x870...5c65
0xdf...7924
11/14/20268:35:34 PMbuy$472.14$0.000094670.25950.0752034.99M
0xC5b...45B3
0x2e...c515
11/14/20268:35:12 PMsell$129.67$0.000093570.071330.0751471.39M
0xB64...c0f5
0x7e...c0c7
11/14/20268:34:58 PMsell$10.19$0.000094020.0056060.07517108,440.4
0x321...355d
0xfc...d3cb
11/14/20268:34:58 PMbuy$363.72$0.0000930.20.0751143.91M
0x720...b36c
0x5b...18af