- WhatToFarm
- Arbitrum
- Unknown DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02017
- Pooled WETH:
- $0.9173
WBTC/WETH price stats on Arbitrum
As of January 28, 2026, the current price of WBTC token on DEX Unknown DEX is $89,680.78. WBTC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $206.72. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $706,149,618.01. The liquidity pool contract is 0x41cF6444B4c32ac0C9A0978644afA30F3E7E0c7a with total value locked (TVL) of $4,578.48. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x41cF6444B4c32ac0C9A0978644afA30F3E7E0c7a is $4,578.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $206.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.7, captured at 6:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,680.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:20:44 PM | sell | $20.49 | $89,680.78 | 0.006788 | 29.7 | 0.0002285 | 0x83...6957 | |
| 01/28/2026 | 5:59:12 PM | buy | $13.43 | $90,143.51 | 0.004434 | 29.75 | 0.000149 | 0xf2...c3f5 | |
| 01/28/2026 | 4:08:25 PM | buy | $9.03 | $89,367.63 | 0.003 | 29.68 | 0.000101 | 0x85...12c8 | |
| 01/28/2026 | 2:43:14 PM | sell | $9.64 | $89,427.8 | 0.003199 | 29.65 | 0.0001078 | 0x98...161e | |
| 01/28/2026 | 2:05:21 PM | buy | $9.5 | $90,248.54 | 0.003127 | 29.69 | 0.0001053 | 0x1a...0619 | |
| 01/28/2026 | 2:05:17 PM | buy | $10.46 | $90,058.94 | 0.003443 | 29.62 | 0.0001162 | 0x5a...6181 | |
| 01/28/2026 | 1:00:34 PM | buy | $7.04 | $89,365.55 | 0.00233 | 29.57 | 0.00007878 | 0x9c...28c0 | |
| 01/28/2026 | 10:13:35 AM | sell | $15.15 | $89,307.62 | 0.005018 | 29.56 | 0.0001697 | 0x3e...4121 | |
| 01/28/2026 | 8:18:45 AM | buy | $6.64 | $88,740.06 | 0.002218 | 29.62 | 0.00007487 | 0xa9...e77e | |
| 01/28/2026 | 3:27:18 AM | buy | $6.83 | $88,598.27 | 0.002281 | 29.58 | 0.00007711 | 0x41...7cf6 | |
| 01/28/2026 | 2:20:10 AM | buy | $7.1 | $88,819.72 | 0.002362 | 29.54 | 0.00007997 | 0xd1...bbb7 | |
| 01/28/2026 | 12:43:10 AM | buy | $7.93 | $88,857.78 | 0.002634 | 29.49 | 0.00008933 | 0x03...c993 | |
| 01/27/2026 | 11:41:12 PM | sell | $8.74 | $89,335.52 | 0.002884 | 29.46 | 0.00009788 | 0xf5...273e | |
| 01/27/2026 | 10:58:05 PM | sell | $11.92 | $88,676.47 | 0.003972 | 29.52 | 0.0001345 | 0x81...727f | |
| 01/27/2026 | 10:34:12 PM | buy | $15.34 | $88,739.15 | 0.005108 | 29.55 | 0.0001728 | 0x2f...74fe | |
| 01/27/2026 | 9:06:06 PM | sell | $12.49 | $89,264.68 | 0.004132 | 29.51 | 0.00014 | 0x13...7b06 | |
| 01/27/2026 | 7:46:00 PM | sell | $15.03 | $88,402.58 | 0.005032 | 29.59 | 0.00017 | 0xf7...4347 | |
| 01/27/2026 | 6:55:15 PM | sell | $19.88 | $87,986.15 | 0.006713 | 29.7 | 0.000226 | 0x51...49f1 | |
| 01/27/2026 | 5:19:12 PM | buy | $17.83 | $87,224.19 | 0.00608 | 29.74 | 0.0002044 | 0xa8...c535 | |
| 01/27/2026 | 5:13:07 PM | buy | $14.89 | $87,853.37 | 0.005026 | 29.63 | 0.0001695 | 0x90...6630 |