WhatToFarm
/
Get started
12 Swap

Info about FIRST-WETH pair

Price USD
$0.0001152
Price
0.074635 WETH
TVL
$1
MKT CAP
$115.3K
5m
0%
1h
0%
4h
366%
24h
366%
Share
TXNS
467
Buys
278
Sells
189
Volume
243K
Telegram price alerts
Pair:
0x41bA66D0A5398320cAE1abaf54f9B41be0746Ee6
FIRST:
0x0cAE32A53Cd4b59E451FAf57E48B69fb9E549A85
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled FIRST:
0.015344
Pooled WETH:
$0.015297

FIRST/WETH price stats on Robinhood

As of September 18, 2026, the current price of FIRST token on DEX Unknown DEX is $0.0001152. FIRST price is up 366% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $243,177.25. FIRST token contract is 0x0cAE32A53Cd4b59E451FAf57E48B69fb9E549A85 with a market cap $115,290.83. The liquidity pool contract is 0x41bA66D0A5398320cAE1abaf54f9B41be0746Ee6 with total value locked (TVL) of $1.00. The FIRST/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of FIRST/WETH with the contract address 0x41bA66D0A5398320cAE1abaf54f9B41be0746Ee6 is $1.00.

The total transactions of FIRST/WETH is 467 in the last 24 hours, 278 of which are buy transactions, and 189 are sales transactions.

FIRST/WETH pool has a trading volume of $243,177.25 in the last 24 hours.

The exchange rate of 1 FIRST to WETH is 0.00000004635, captured at 8:58 AM UTC.

The price of converting 1 FIRST to USD is $0.0001152 today.

FIRST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20265:16:44 AMsell$2.33$0.00011560.00093920.07464820,204.27
0xBfF...2B36
0xf4...837b
09/18/20265:16:43 AMbuy$217.88$0.00011510.08760.074631.89M
0x5Cd...769c
0xa8...99ad
09/18/20265:16:44 AMsell$74.06$0.00011540.029780.074642641,533.86
0x70D...ebAf
0x24...73a6
09/18/20265:16:44 AMsell$3.2$0.00011520.001290.07463527,830.63
0x56a...f078
0xf8...050a
09/18/20265:16:37 AMbuy$1.86$0.00011460.000750.07461116,262.26
0x68B...91D2
0xb4...85b8
09/18/20265:16:29 AMsell$487.25$0.00011570.19590.0746524.21M
0x38b...4b31
0x07...c931
09/18/20265:16:29 AMsell$49.22$0.00011680.019790.074699421,171.04
0x026...6010
0xda...918f
09/18/20265:16:29 AMsell$561.37$0.00011820.22570.0747524.75M
0x5e2...B677
0x38...5f0e
09/18/20265:16:28 AMbuy$1,231.1$0.00011670.4950.07469410.54M
0x085...717C
0xed...313d
09/18/20265:16:23 AMbuy$42.47$0.0001140.017080.074585372,509.14
0x9F3...Bbd0
0xc0...f7da
09/18/20265:16:17 AMsell$183.16$0.00011420.073660.0745961.6M
0xBEf...1029
0x54...7b09
09/18/20265:16:17 AMsell$0.1036$0.00011380.00004170.07458910.4
0x9a0...5B46
0x46...90ca
09/18/20265:16:16 AMbuy$738.43$0.00011310.2970.0745496.53M
0xb7F...352F
0xe5...cf0c
09/18/20265:16:11 AMbuy$0.2078$0.00011150.00008360.0744861,863.42
0xFd7...FFe4
0x81...35e0
09/18/20265:16:05 AMbuy$1.24$0.00011440.00050.07460410,857.77
0x559...468C
0x3c...2420
09/18/20265:16:06 AMsell$692.12$0.00011290.27840.0745446.13M
0x396...9491
0x77...4719
09/18/20265:16:03 AMsell$551.13$0.00011560.22170.0746514.77M
0x9Ed...9506
0x38...7526
09/18/20265:15:59 AMbuy$310.66$0.00011610.1250.0746732.67M
0x538...6185
0x75...247d
09/18/20265:15:54 AMbuy$190.16$0.0001150.07650.074631.65M
0x1E0...5dF1
0xad...c51e
09/18/20265:15:45 AMsell$42.26$0.00011470.0170.074616368,370.76
0x382...713e
0x6e...228d