- WhatToFarm
- BNB Chain
- PancakeSwap
- MX-BUSD LPs
Info about MX-BUSD pair
- Pooled MX:
- 6,357.28
- Pooled BUSD:
- $13,325.44
MX/BUSD price stats on BNB Chain
As of November 14, 2025, the current price of MX token on DEX PancakeSwap is $2.09. MX price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $963.63. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $209,876,329.35. The liquidity pool contract is 0x41F049D990D38305504631C9835f6F856Bf1BA67 with total value locked (TVL) of $26,650.89. The MX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BUSD now?
The current liquidity of MX/BUSD with the contract address 0x41F049D990D38305504631C9835f6F856Bf1BA67 is $26,650.89.
How many transactions are there in the MX/BUSD pool in the last 24 hours?
The total transactions of MX/BUSD is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MX/BUSD pool in the last 24 hours?
MX/BUSD pool has a trading volume of $963.63 in the last 24 hours.
What is the exchange rate of 1 MX to BUSD?
The exchange rate of 1 MX to BUSD is 2.09, captured at 6:56 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.09 today.
MX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:50:24 AM | buy | $16.36 | $2.09 | 16.36 | 2.09 | 7.79 | 0x1d...8887 | |
| 11/14/2025 | 5:41:06 AM | sell | $0.6132 | $2.08 | 0.6132 | 2.08 | 0.294 | 0x85...1e81 | |
| 11/14/2025 | 5:01:58 AM | buy | $12.92 | $2.09 | 12.92 | 2.09 | 6.17 | 0x9e...9ef6 | |
| 11/14/2025 | 4:55:46 AM | buy | $15.51 | $2.08 | 15.51 | 2.08 | 7.42 | 0xa8...9894 | |
| 11/14/2025 | 4:55:39 AM | sell | $0.8512 | $2.07 | 0.8512 | 2.07 | 0.4098 | 0xb1...4644 | |
| 11/14/2025 | 4:39:41 AM | sell | $19.1 | $2.08 | 19.1 | 2.08 | 9.18 | 0x59...17f4 | |
| 11/14/2025 | 4:38:39 AM | sell | $9.08 | $2.08 | 9.08 | 2.08 | 4.35 | 0x1b...1508 | |
| 11/14/2025 | 4:35:08 AM | sell | $18.09 | $2.08 | 18.09 | 2.08 | 8.66 | 0xb7...03f5 | |
| 11/14/2025 | 4:06:40 AM | sell | $16.57 | $2.09 | 16.57 | 2.09 | 7.91 | 0xa8...9b61 | |
| 11/13/2025 | 11:35:26 PM | buy | $12.28 | $2.1 | 12.28 | 2.1 | 5.83 | 0x1f...5d73 | |
| 11/13/2025 | 11:33:26 PM | buy | $7.17 | $2.1 | 7.17 | 2.1 | 3.41 | 0x7b...718d | |
| 11/13/2025 | 11:17:38 PM | buy | $16.51 | $2.09 | 16.51 | 2.09 | 7.86 | 0x89...444b | |
| 11/13/2025 | 10:40:32 PM | buy | $13.23 | $2.09 | 13.23 | 2.09 | 6.32 | 0xb6...5cde | |
| 11/13/2025 | 10:37:20 PM | buy | $8.45 | $2.09 | 8.45 | 2.09 | 4.04 | 0x4e...2967 | |
| 11/13/2025 | 10:14:52 PM | buy | $5.84 | $2.08 | 5.84 | 2.08 | 2.8 | 0xca...de82 | |
| 11/13/2025 | 10:10:46 PM | buy | $11.15 | $2.08 | 11.15 | 2.08 | 5.34 | 0xde...3e7d | |
| 11/13/2025 | 10:03:17 PM | sell | $2.63 | $2.07 | 2.63 | 2.07 | 1.26 | 0xf0...8621 | |
| 11/13/2025 | 9:44:30 PM | sell | $2.22 | $2.07 | 2.22 | 2.07 | 1.07 | 0x8a...ced3 | |
| 11/13/2025 | 9:29:24 PM | buy | $9.08 | $2.08 | 9.08 | 2.08 | 4.35 | 0x0a...c96a | |
| 11/13/2025 | 9:29:23 PM | sell | $42.34 | $2.07 | 42.34 | 2.07 | 20.36 | 0x32...103f |