- WhatToFarm
- BNB Chain
- PancakeSwap
- MX-BUSD LPs
Info about MX-BUSD pair
- Pooled MX:
- 6,369.92
- Pooled BUSD:
- $13,319.05
MX/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of MX token on DEX PancakeSwap is $2.09. MX price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,267.58. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $209,393,829.18. The liquidity pool contract is 0x41F049D990D38305504631C9835f6F856Bf1BA67 with total value locked (TVL) of $26,638.11. The MX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BUSD now?
The current liquidity of MX/BUSD with the contract address 0x41F049D990D38305504631C9835f6F856Bf1BA67 is $26,638.11.
How many transactions are there in the MX/BUSD pool in the last 24 hours?
The total transactions of MX/BUSD is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MX/BUSD pool in the last 24 hours?
MX/BUSD pool has a trading volume of $1,267.58 in the last 24 hours.
What is the exchange rate of 1 MX to BUSD?
The exchange rate of 1 MX to BUSD is 2.09, captured at 3:58 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.09 today.
MX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:37:56 PM | buy | $14.16 | $2.09 | 14.16 | 2.09 | 6.76 | 0xbe...cf1e | |
| 12/18/2025 | 3:20:29 PM | sell | $2.4 | $2.08 | 2.4 | 2.08 | 1.15 | 0xda...8c92 | |
| 12/18/2025 | 2:43:21 PM | sell | $15.96 | $2.08 | 15.96 | 2.08 | 7.65 | 0x8b...c212 | |
| 12/18/2025 | 1:49:20 PM | buy | $14.4 | $2.09 | 14.4 | 2.09 | 6.87 | 0x9f...771f | |
| 12/18/2025 | 1:47:53 PM | buy | $16.08 | $2.09 | 16.08 | 2.09 | 7.69 | 0x17...34fa | |
| 12/18/2025 | 1:41:45 PM | buy | $14.65 | $2.08 | 14.65 | 2.08 | 7.02 | 0xc9...af78 | |
| 12/18/2025 | 1:31:19 PM | buy | $16.67 | $2.08 | 16.67 | 2.08 | 8.01 | 0xfb...b325 | |
| 12/18/2025 | 1:02:14 PM | buy | $13.54 | $2.07 | 13.54 | 2.07 | 6.52 | 0xce...cfbe | |
| 12/18/2025 | 10:19:26 AM | buy | $27 | $2.06 | 27 | 2.06 | 13.04 | 0x00...f4d4 | |
| 12/18/2025 | 10:19:26 AM | sell | $24.03 | $2.05 | 24.03 | 2.05 | 11.67 | 0xc2...2885 | |
| 12/18/2025 | 9:44:58 AM | buy | $7 | $2.07 | 7 | 2.07 | 3.38 | 0xb6...a3a0 | |
| 12/18/2025 | 5:50:37 AM | sell | $1.48 | $2.06 | 1.48 | 2.06 | 0.7229 | 0x67...b0b4 | |
| 12/18/2025 | 5:50:37 AM | buy | $13.95 | $2.06 | 13.95 | 2.06 | 6.74 | 0xaf...8e9a | |
| 12/18/2025 | 3:31:10 AM | sell | $17.59 | $2.05 | 17.59 | 2.05 | 8.54 | 0x7d...4378 | |
| 12/18/2025 | 1:17:23 AM | sell | $3.6 | $2.06 | 3.6 | 2.06 | 1.75 | 0x78...be5d | |
| 12/18/2025 | 12:13:14 AM | buy | $12.06 | $2.05 | 12.06 | 2.05 | 5.87 | 0x1a...a4c3 | |
| 12/18/2025 | 12:13:14 AM | buy | $51.8 | $2.06 | 51.8 | 2.06 | 25.08 | 0xd9...156c | |
| 12/18/2025 | 12:13:13 AM | buy | $99.91 | $2.03 | 99.91 | 2.03 | 49.02 | 0x9b...f8c5 | |
| 12/18/2025 | 12:13:13 AM | sell | $152.7 | $2.03 | 152.7 | 2.03 | 75 | 0x91...b0f6 | |
| 12/18/2025 | 12:12:57 AM | buy | $24.91 | $2.06 | 24.91 | 2.06 | 12.05 | 0xb0...6886 |