- WhatToFarm
- BNB Chain
- PancakeSwap
- MX-BUSD LPs
Info about MX-BUSD pair
- Pooled MX:
- 6,207.92
- Pooled BUSD:
- $13,652.13
MX/BUSD price stats on BNB Chain
As of November 17, 2025, the current price of MX token on DEX PancakeSwap is $2.19. MX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $526.53. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $219,768,424.00. The liquidity pool contract is 0x41F049D990D38305504631C9835f6F856Bf1BA67 with total value locked (TVL) of $27,304.27. The MX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BUSD now?
The current liquidity of MX/BUSD with the contract address 0x41F049D990D38305504631C9835f6F856Bf1BA67 is $27,304.27.
How many transactions are there in the MX/BUSD pool in the last 24 hours?
The total transactions of MX/BUSD is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MX/BUSD pool in the last 24 hours?
MX/BUSD pool has a trading volume of $526.53 in the last 24 hours.
What is the exchange rate of 1 MX to BUSD?
The exchange rate of 1 MX to BUSD is 2.19, captured at 9:21 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.19 today.
MX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:29:54 AM | sell | $25.06 | $2.19 | 25.06 | 2.19 | 11.4 | 0x2a...a560 | |
| 11/17/2025 | 8:29:53 AM | buy | $34.88 | $2.2 | 34.88 | 2.2 | 15.8 | 0x15...b029 | |
| 11/17/2025 | 8:27:18 AM | sell | $11.1 | $2.19 | 11.1 | 2.19 | 5.06 | 0x46...8c48 | |
| 11/17/2025 | 8:27:18 AM | buy | $17.94 | $2.2 | 17.94 | 2.2 | 8.14 | 0x9c...fd08 | |
| 11/17/2025 | 8:27:10 AM | buy | $26.58 | $2.19 | 26.58 | 2.19 | 12.11 | 0x06...1792 | |
| 11/17/2025 | 7:50:23 AM | buy | $7.06 | $2.18 | 7.06 | 2.18 | 3.22 | 0xc2...4e1f | |
| 11/17/2025 | 4:28:29 AM | buy | $17.45 | $2.18 | 17.45 | 2.18 | 7.98 | 0xef...2149 | |
| 11/17/2025 | 3:17:01 AM | buy | $11.98 | $2.18 | 11.98 | 2.18 | 5.49 | 0x4a...8f0f | |
| 11/17/2025 | 1:32:50 AM | buy | $0.8684 | $2.17 | 0.8684 | 2.17 | 0.3985 | 0x7d...1635 | |
| 11/17/2025 | 12:39:26 AM | buy | $2.32 | $2.17 | 2.32 | 2.17 | 1.06 | 0x2e...0e47 | |
| 11/17/2025 | 12:29:23 AM | buy | $19.35 | $2.17 | 19.35 | 2.17 | 8.89 | 0xf0...e8e1 | |
| 11/17/2025 | 12:18:20 AM | sell | $17.86 | $2.16 | 17.86 | 2.16 | 8.25 | 0x05...fcb3 | |
| 11/16/2025 | 11:25:08 PM | buy | $18.49 | $2.17 | 18.49 | 2.17 | 8.5 | 0xeb...e388 | |
| 11/16/2025 | 11:22:20 PM | buy | $5.86 | $2.17 | 5.86 | 2.17 | 2.7 | 0xad...66fe | |
| 11/16/2025 | 11:03:19 PM | sell | $12.39 | $2.16 | 12.39 | 2.16 | 5.73 | 0x1b...9c08 | |
| 11/16/2025 | 10:17:11 PM | sell | $14.57 | $2.16 | 14.57 | 2.16 | 6.73 | 0xeb...194a | |
| 11/16/2025 | 10:03:37 PM | sell | $12.17 | $2.16 | 12.17 | 2.16 | 5.61 | 0xd8...689f | |
| 11/16/2025 | 9:32:18 PM | sell | $1.85 | $2.17 | 1.85 | 2.17 | 0.8545 | 0x11...9c65 | |
| 11/16/2025 | 9:11:44 PM | sell | $15.66 | $2.17 | 15.66 | 2.17 | 7.2 | 0x32...b866 | |
| 11/16/2025 | 7:11:07 PM | buy | $15.09 | $2.18 | 15.09 | 2.18 | 6.9 | 0xde...a73b |