- WhatToFarm
- BNB Chain
- PancakeSwap
- MX-BUSD LPs
Info about MX-BUSD pair
- Pooled MX:
- 6,317.7
- Pooled BUSD:
- $13,402.36
MX/BUSD price stats on BNB Chain
As of November 7, 2025, the current price of MX token on DEX PancakeSwap is $2.11. MX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $371.97. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $211,889,232.99. The liquidity pool contract is 0x41F049D990D38305504631C9835f6F856Bf1BA67 with total value locked (TVL) of $26,804.73. The MX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BUSD now?
The current liquidity of MX/BUSD with the contract address 0x41F049D990D38305504631C9835f6F856Bf1BA67 is $26,804.73.
How many transactions are there in the MX/BUSD pool in the last 24 hours?
The total transactions of MX/BUSD is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MX/BUSD pool in the last 24 hours?
MX/BUSD pool has a trading volume of $371.97 in the last 24 hours.
What is the exchange rate of 1 MX to BUSD?
The exchange rate of 1 MX to BUSD is 2.11, captured at 5:56 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.11 today.
MX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:46:03 AM | sell | $17.68 | $2.11 | 17.68 | 2.11 | 8.34 | 0x39...c6df | |
| 11/07/2025 | 4:11:13 AM | sell | $17 | $2.12 | 17 | 2.12 | 8 | 0x5d...4231 | |
| 11/07/2025 | 3:47:10 AM | sell | $11.5 | $2.12 | 11.5 | 2.12 | 5.4 | 0xca...f6d3 | |
| 11/07/2025 | 3:04:35 AM | buy | $28.63 | $2.13 | 28.63 | 2.13 | 13.39 | 0xdf...5709 | |
| 11/07/2025 | 2:52:15 AM | buy | $17.35 | $2.12 | 17.35 | 2.12 | 8.15 | 0xae...b80e | |
| 11/07/2025 | 1:25:54 AM | buy | $7.9 | $2.12 | 7.9 | 2.12 | 3.72 | 0x93...e07e | |
| 11/06/2025 | 6:45:17 PM | buy | $16.98 | $2.12 | 16.98 | 2.12 | 8 | 0x6e...f7fb | |
| 11/06/2025 | 6:37:22 PM | buy | $17.26 | $2.11 | 17.26 | 2.11 | 8.15 | 0x33...b060 | |
| 11/06/2025 | 6:34:31 PM | buy | $12.11 | $2.11 | 12.11 | 2.11 | 5.73 | 0xca...a1f3 | |
| 11/06/2025 | 5:39:11 PM | buy | $24.9 | $2.1 | 24.9 | 2.1 | 11.82 | 0x54...719b | |
| 11/06/2025 | 5:30:25 PM | sell | $26.63 | $2.08 | 26.63 | 2.08 | 12.76 | 0x55...3ddd | |
| 11/06/2025 | 5:30:26 PM | buy | $24.83 | $2.09 | 24.83 | 2.09 | 11.83 | 0x2e...6040 | |
| 11/06/2025 | 5:29:50 PM | buy | $11.59 | $2.1 | 11.59 | 2.1 | 5.52 | 0xf4...f004 | |
| 11/06/2025 | 4:24:02 PM | sell | $9.84 | $2.08 | 9.84 | 2.08 | 4.71 | 0xfa...23e4 | |
| 11/06/2025 | 4:23:27 PM | sell | $27.81 | $2.09 | 27.81 | 2.09 | 13.26 | 0x64...4a5e | |
| 11/06/2025 | 4:06:00 PM | buy | $3.33 | $2.11 | 3.33 | 2.11 | 1.58 | 0x44...cf01 | |
| 11/06/2025 | 4:01:20 PM | buy | $3.2 | $2.1 | 3.2 | 2.1 | 1.51 | 0x2d...c62c | |
| 11/06/2025 | 3:40:05 PM | sell | $16.09 | $2.1 | 16.09 | 2.1 | 7.66 | 0xec...e91b | |
| 11/06/2025 | 2:41:28 PM | sell | $13.44 | $2.1 | 13.44 | 2.1 | 6.38 | 0x57...cd9a | |
| 11/06/2025 | 12:46:49 PM | sell | $16.85 | $2.11 | 16.85 | 2.11 | 7.98 | 0xed...4c9b |