- WhatToFarm
- BNB Chain
- PancakeSwap
- MX-BUSD LPs
Info about MX-BUSD pair
- Pooled MX:
- 6,224.29
- Pooled BUSD:
- $13,628.95
MX/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of MX token on DEX PancakeSwap is $2.18. MX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $322.40. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $218,662,380.12. The liquidity pool contract is 0x41F049D990D38305504631C9835f6F856Bf1BA67 with total value locked (TVL) of $27,257.90. The MX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BUSD now?
The current liquidity of MX/BUSD with the contract address 0x41F049D990D38305504631C9835f6F856Bf1BA67 is $27,257.90.
How many transactions are there in the MX/BUSD pool in the last 24 hours?
The total transactions of MX/BUSD is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MX/BUSD pool in the last 24 hours?
MX/BUSD pool has a trading volume of $322.40 in the last 24 hours.
What is the exchange rate of 1 MX to BUSD?
The exchange rate of 1 MX to BUSD is 2.18, captured at 12:58 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.18 today.
MX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:47:59 AM | sell | $15.3 | $2.18 | 15.3 | 2.18 | 7 | 0xcf...5776 | |
| 11/26/2025 | 8:52:49 AM | sell | $12.01 | $2.19 | 12.01 | 2.19 | 5.48 | 0x20...c5db | |
| 11/26/2025 | 8:22:18 AM | sell | $12.88 | $2.19 | 12.88 | 2.19 | 5.87 | 0xde...c0b0 | |
| 11/26/2025 | 8:11:42 AM | sell | $4.11 | $2.19 | 4.11 | 2.19 | 1.87 | 0x88...8ba4 | |
| 11/26/2025 | 4:54:43 AM | sell | $0.3105 | $2.19 | 0.3105 | 2.19 | 0.1412 | 0xca...c5c1 | |
| 11/26/2025 | 3:37:21 AM | sell | $1.97 | $2.19 | 1.97 | 2.19 | 0.8998 | 0xbd...c4c7 | |
| 11/25/2025 | 11:11:46 PM | buy | $17.89 | $2.2 | 17.89 | 2.2 | 8.1 | 0xf3...7382 | |
| 11/25/2025 | 11:08:57 PM | buy | $15.42 | $2.2 | 15.42 | 2.2 | 7 | 0x78...923d | |
| 11/25/2025 | 10:40:13 PM | buy | $17.39 | $2.19 | 17.39 | 2.19 | 7.91 | 0xf4...9c93 | |
| 11/25/2025 | 9:49:16 PM | buy | $0.8491 | $2.19 | 0.8491 | 2.19 | 0.387 | 0x80...37bf | |
| 11/25/2025 | 9:49:15 PM | sell | $0.2469 | $2.18 | 0.2469 | 2.18 | 0.1131 | 0xb9...7493 | |
| 11/25/2025 | 8:32:04 PM | buy | $10.49 | $2.19 | 10.49 | 2.19 | 4.78 | 0x47...eb4b | |
| 11/25/2025 | 8:00:36 PM | buy | $16.33 | $2.18 | 16.33 | 2.18 | 7.46 | 0x41...78d3 | |
| 11/25/2025 | 5:34:22 PM | sell | $58.66 | $2.18 | 58.66 | 2.18 | 26.86 | 0x6c...65de | |
| 11/25/2025 | 5:20:06 PM | sell | $0.617 | $2.19 | 0.617 | 2.19 | 0.2813 | 0xcb...5c15 | |
| 11/25/2025 | 5:12:55 PM | buy | $8.45 | $2.2 | 8.45 | 2.2 | 3.83 | 0xf3...d340 | |
| 11/25/2025 | 4:22:14 PM | buy | $12.32 | $2.19 | 12.32 | 2.19 | 5.6 | 0xb6...3d4d | |
| 11/25/2025 | 4:17:33 PM | buy | $11.27 | $2.19 | 11.27 | 2.19 | 5.13 | 0x3f...a93c | |
| 11/25/2025 | 3:34:32 PM | buy | $6.45 | $2.19 | 6.45 | 2.19 | 2.94 | 0xbc...5a8b | |
| 11/25/2025 | 3:10:39 PM | buy | $16.06 | $2.18 | 16.06 | 2.18 | 7.33 | 0xb6...e0d6 |