- WhatToFarm
- BNB Chain
- PancakeSwap
- MX-BUSD LPs
Info about MX-BUSD pair
- Pooled MX:
- 6,264.66
- Pooled BUSD:
- $13,539.58
MX/BUSD price stats on BNB Chain
As of November 24, 2025, the current price of MX token on DEX PancakeSwap is $2.16. MX price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $654.88. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $216,607,421.62. The liquidity pool contract is 0x41F049D990D38305504631C9835f6F856Bf1BA67 with total value locked (TVL) of $27,079.17. The MX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BUSD now?
The current liquidity of MX/BUSD with the contract address 0x41F049D990D38305504631C9835f6F856Bf1BA67 is $27,079.17.
How many transactions are there in the MX/BUSD pool in the last 24 hours?
The total transactions of MX/BUSD is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MX/BUSD pool in the last 24 hours?
MX/BUSD pool has a trading volume of $654.88 in the last 24 hours.
What is the exchange rate of 1 MX to BUSD?
The exchange rate of 1 MX to BUSD is 2.16, captured at 9:08 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.16 today.
MX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:17:21 AM | buy | $3.77 | $2.16 | 3.77 | 2.16 | 1.74 | 0xf7...eb27 | |
| 11/24/2025 | 8:16:03 AM | buy | $1.18 | $2.16 | 1.18 | 2.16 | 0.5454 | 0xd7...2f85 | |
| 11/24/2025 | 8:15:05 AM | sell | $199.11 | $2.14 | 199.11 | 2.14 | 93.03 | 0xd9...9e60 | |
| 11/24/2025 | 8:15:06 AM | buy | $23.79 | $2.15 | 23.79 | 2.15 | 11.02 | 0x17...3065 | |
| 11/24/2025 | 8:15:06 AM | buy | $112.18 | $2.13 | 112.18 | 2.13 | 52.49 | 0x17...3065 | |
| 11/24/2025 | 8:15:06 AM | buy | $7.59 | $2.16 | 7.59 | 2.16 | 3.51 | 0x48...b3c6 | |
| 11/24/2025 | 5:14:51 AM | buy | $5.29 | $2.18 | 5.29 | 2.18 | 2.42 | 0x5b...27fe | |
| 11/24/2025 | 4:26:02 AM | sell | $7.98 | $2.17 | 7.98 | 2.17 | 3.67 | 0x09...f83a | |
| 11/24/2025 | 4:11:09 AM | buy | $15.59 | $2.18 | 15.59 | 2.18 | 7.15 | 0x26...2abb | |
| 11/24/2025 | 2:15:17 AM | buy | $9.77 | $2.17 | 9.77 | 2.17 | 4.48 | 0x20...e0ec | |
| 11/24/2025 | 2:06:50 AM | buy | $16.37 | $2.17 | 16.37 | 2.17 | 7.53 | 0x54...4abb | |
| 11/24/2025 | 12:17:58 AM | sell | $6.19 | $2.16 | 6.19 | 2.16 | 2.86 | 0x61...081e | |
| 11/23/2025 | 11:53:11 PM | sell | $5.13 | $2.16 | 5.13 | 2.16 | 2.37 | 0x85...c305 | |
| 11/23/2025 | 10:22:01 PM | buy | $17.9 | $2.17 | 17.9 | 2.17 | 8.24 | 0x36...a59e | |
| 11/23/2025 | 7:35:37 PM | buy | $14.21 | $2.16 | 14.21 | 2.16 | 6.56 | 0xa2...8908 | |
| 11/23/2025 | 7:34:24 PM | buy | $3.77 | $2.16 | 3.77 | 2.16 | 1.74 | 0xdc...1510 | |
| 11/23/2025 | 7:21:48 PM | buy | $5.87 | $2.16 | 5.87 | 2.16 | 2.71 | 0x31...1911 | |
| 11/23/2025 | 5:26:08 PM | sell | $13.9 | $2.15 | 13.9 | 2.15 | 6.46 | 0x77...a7d9 | |
| 11/23/2025 | 5:18:30 PM | sell | $0.04196 | $2.15 | 0.04196 | 2.15 | 0.01947 | 0xc3...5558 | |
| 11/23/2025 | 5:18:30 PM | sell | $0.2482 | $2.15 | 0.2482 | 2.15 | 0.1152 | 0xc3...5558 |