- WhatToFarm
- BNB Chain
- PancakeSwap
- MX-BUSD LPs
Info about MX-BUSD pair
- Pooled MX:
- 1,641.28
- Pooled BUSD:
- $3,032.08
MX/BUSD price stats on BNB Chain
As of September 20, 2026, the current price of MX token on DEX PancakeSwap is $1.84. MX price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $34.37. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $184,976,084.39. The liquidity pool contract is 0x41F049D990D38305504631C9835f6F856Bf1BA67 with total value locked (TVL) of $6,064.16. The MX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BUSD now?
The current liquidity of MX/BUSD with the contract address 0x41F049D990D38305504631C9835f6F856Bf1BA67 is $6,064.16.
How many transactions are there in the MX/BUSD pool in the last 24 hours?
The total transactions of MX/BUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MX/BUSD pool in the last 24 hours?
MX/BUSD pool has a trading volume of $34.37 in the last 24 hours.
What is the exchange rate of 1 MX to BUSD?
The exchange rate of 1 MX to BUSD is 1.84, captured at 7:02 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.84 today.
MX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:29:30 PM | buy | $3.69 | $1.84 | 3.69 | 1.84 | 1.99 | 0xd7...3bdb | |
| 09/20/2026 | 5:45:06 PM | buy | $4.68 | $1.84 | 4.68 | 1.84 | 2.53 | 0xc5...2d65 | |
| 09/20/2026 | 4:10:08 PM | buy | $6.96 | $1.83 | 6.96 | 1.83 | 3.79 | 0xed...5950 | |
| 09/20/2026 | 2:31:33 PM | buy | $6.96 | $1.82 | 6.96 | 1.82 | 3.8 | 0xbc...d3ac | |
| 09/20/2026 | 8:28:35 AM | buy | $6.96 | $1.82 | 6.96 | 1.82 | 3.82 | 0xd0...8202 | |
| 09/20/2026 | 2:58:46 AM | sell | $5.09 | $1.8 | 5.09 | 1.8 | 2.81 | 0x82...7664 | |
| 09/19/2026 | 5:39:06 PM | sell | $3.84 | $1.82 | 3.84 | 1.82 | 2.11 | 0x2c...9712 | |
| 09/19/2026 | 5:39:07 PM | sell | $6.66 | $1.81 | 6.66 | 1.81 | 3.66 | 0x64...aa2f | |
| 09/19/2026 | 3:33:35 PM | sell | $3.57 | $1.82 | 3.57 | 1.82 | 1.95 | 0xb2...138a | |
| 09/19/2026 | 12:56:26 PM | buy | $4.07 | $1.83 | 4.07 | 1.83 | 2.21 | 0x25...9f76 | |
| 09/19/2026 | 11:25:56 AM | sell | $4.79 | $1.84 | 4.79 | 1.84 | 2.6 | 0x6a...c0f9 | |
| 09/19/2026 | 10:39:20 AM | buy | $12.42 | $1.86 | 12.42 | 1.86 | 6.67 | 0xc5...00a3 | |
| 09/19/2026 | 10:39:20 AM | sell | $15.09 | $1.85 | 15.09 | 1.85 | 8.14 | 0xaa...f988 | |
| 09/19/2026 | 10:39:20 AM | buy | $2.48 | $1.87 | 2.48 | 1.87 | 1.32 | 0xc5...00a3 | |
| 09/19/2026 | 10:35:19 AM | sell | $1.99 | $1.84 | 1.99 | 1.84 | 1.08 | 0x66...7f79 | |
| 09/19/2026 | 10:33:51 AM | sell | $1.64 | $1.84 | 1.64 | 1.84 | 0.8896 | 0x38...6041 | |
| 09/19/2026 | 10:33:50 AM | buy | $34.79 | $1.84 | 34.79 | 1.84 | 18.85 | 0x31...44b2 | |
| 09/19/2026 | 10:33:50 AM | sell | $11.99 | $1.85 | 11.99 | 1.85 | 6.45 | 0x99...a659 | |
| 09/19/2026 | 10:33:50 AM | buy | $4.97 | $1.87 | 4.97 | 1.87 | 2.65 | 0x31...44b2 | |
| 09/19/2026 | 10:15:29 AM | sell | $4.28 | $1.81 | 4.28 | 1.81 | 2.35 | 0x02...4638 |