Info about ZENT-WRON pair
- Pooled ZENT:
- 2.62M
- Pooled WRON:
- $57,103.64
ZENT/WRON price stats on Ronin
As of January 16, 2025, the current price of ZENT token on DEX Unknown DEX is $0.03284. ZENT price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $25,741.03. ZENT token contract is 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 with a market cap $150,498.69. The liquidity pool contract is 0x41D74A801BA42e934194A4A0b4834B881CD14c45 with total value locked (TVL) of $189,929.90. The ZENT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZENT/WRON now?
The current liquidity of ZENT/WRON with the contract address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 is $189,929.90.
How many transactions are there in the ZENT/WRON pool in the last 24 hours?
The total transactions of ZENT/WRON is 79 in the last 24 hours, 59 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ZENT/WRON pool in the last 24 hours?
ZENT/WRON pool has a trading volume of $25,741.03 in the last 24 hours.
What is the exchange rate of 1 ZENT to WRON?
The exchange rate of 1 ZENT to WRON is 0.01808, captured at 3:47 PM UTC.
How much is 1 ZENT in dollars?
The price of converting 1 ZENT to USD is $0.03284 today.
ZENT-WRON price chart
Date | Time | Price $ | Price WRON | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/16/2025 | 3:35:53 PM | buy | $0.3301 | $0.03284 | 0.1817 | 0.01808 | 10.05 | 0xc9...2651 | |
01/16/2025 | 3:31:47 PM | buy | $12.58 | $0.03284 | 6.93 | 0.01808 | 383.28 | 0x3e...64f1 | |
01/16/2025 | 3:11:02 PM | buy | $5.9 | $0.03271 | 3.26 | 0.01807 | 180.42 | 0x7c...e65d | |
01/16/2025 | 2:43:41 PM | buy | $9.97 | $0.03289 | 5.47 | 0.01807 | 303.1 | 0xb7...8971 | |
01/16/2025 | 2:30:32 PM | sell | $4.39 | $0.03294 | 2.39 | 0.01796 | 133.54 | 0xa1...eabe | |
01/16/2025 | 2:24:49 PM | buy | $496.37 | $0.03309 | 270.77 | 0.01805 | 15,000 | 0x88...aa4b | |
01/16/2025 | 1:51:52 PM | buy | $0.03312 | $0.03312 | 0.01802 | 0.01802 | 1 | 0x97...1a00 | |
01/16/2025 | 12:56:04 PM | sell | $24.21 | $0.03329 | 13.03 | 0.01791 | 727.37 | 0xb2...1186 | |
01/16/2025 | 12:42:01 PM | buy | $500.74 | $0.03338 | 270 | 0.018 | 15,000 | 0x71...f0f5 | |
01/16/2025 | 12:37:49 PM | buy | $499.12 | $0.03327 | 269.24 | 0.01794 | 15,002 | 0x0d...2a50 | |
01/16/2025 | 11:09:01 AM | sell | $101.82 | $0.03256 | 55.71 | 0.01781 | 3,126.92 | 0xd7...4aff | |
01/16/2025 | 10:29:04 AM | sell | $487.65 | $0.03251 | 267.75 | 0.01785 | 15,000 | 0xff...2a11 | |
01/16/2025 | 8:57:34 AM | sell | $0.324 | $0.0324 | 0.1787 | 0.01787 | 10 | 0xd7...5032 | |
01/16/2025 | 8:35:46 AM | buy | $0.1835 | $0.033 | 0.1 | 0.01798 | 5.56 | 0x26...cfa0 | |
01/16/2025 | 7:43:25 AM | buy | $66.75 | $0.0332 | 36.14 | 0.01798 | 2,010 | 0x69...b80d | |
01/16/2025 | 6:53:13 AM | sell | $472.55 | $0.03315 | 255.05 | 0.01789 | 14,252.67 | 0x08...7fe2 | |
01/16/2025 | 6:46:49 AM | buy | $14.36 | $0.0334 | 7.75 | 0.01802 | 430.06 | 0x56...ec6c | |
01/16/2025 | 6:44:43 AM | sell | $624.05 | $0.03319 | 337.49 | 0.01795 | 18,799.65 | 0x70...289d | |
01/16/2025 | 6:21:34 AM | buy | $19.36 | $0.03332 | 10.51 | 0.01809 | 581.24 | 0x10...e3ea | |
01/16/2025 | 6:05:58 AM | sell | $2.11 | $0.03312 | 1.14 | 0.01798 | 63.91 | 0xaf...9195 |