- WhatToFarm
- Ronin
- Katana V3
- ZENT-WRON LPs
Info about ZENT-WRON pair
- Pooled ZENT:
- 3.37M
- Pooled WRON:
- $42,596.24
ZENT/WRON price stats on Ronin
As of July 17, 2025, the current price of ZENT token on DEX Katana V3 is $0.008317. ZENT price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,499.82. ZENT token contract is 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 with a market cap $160,395.04. The liquidity pool contract is 0x41D74A801BA42e934194A4A0b4834B881CD14c45 with total value locked (TVL) of $51,633.63. The ZENT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of ZENT/WRON now?
The current liquidity of ZENT/WRON with the contract address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 is $51,633.63.
How many transactions are there in the ZENT/WRON pool in the last 24 hours?
The total transactions of ZENT/WRON is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ZENT/WRON pool in the last 24 hours?
ZENT/WRON pool has a trading volume of $6,499.82 in the last 24 hours.
What is the exchange rate of 1 ZENT to WRON?
The exchange rate of 1 ZENT to WRON is 0.01503, captured at 5:52 PM UTC.
How much is 1 ZENT in dollars?
The price of converting 1 ZENT to USD is $0.008317 today.
ZENT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:08:01 PM | buy | $437.91 | $0.008317 | 791.37 | 0.01503 | 52,651.86 | 0x59...faf8 | |
| 07/17/2025 | 5:07:52 PM | sell | $1,110.74 | $0.00833 | 2,006.62 | 0.01505 | 133,326.95 | 0x2e...e05c | |
| 07/17/2025 | 2:33:49 PM | sell | $51 | $0.008501 | 91.45 | 0.01524 | 6,000 | 0x97...4781 | |
| 07/17/2025 | 2:30:01 PM | sell | $280.81 | $0.008509 | 504.8 | 0.01529 | 33,000 | 0x99...436a | |
| 07/17/2025 | 2:27:43 PM | sell | $25.61 | $0.008537 | 46.04 | 0.01534 | 3,000 | 0x33...ee86 | |
| 07/17/2025 | 1:47:07 PM | buy | $425.75 | $0.008472 | 772.5 | 0.01537 | 50,250 | 0x4f...48f8 | |
| 07/17/2025 | 1:42:55 PM | sell | $131.42 | $0.008479 | 236.09 | 0.01523 | 15,500 | 0x83...4356 | |
| 07/17/2025 | 1:31:43 PM | sell | $134.21 | $0.008551 | 239.75 | 0.01527 | 15,694.75 | 0x1a...e1e5 | |
| 07/17/2025 | 12:07:20 PM | buy | $509.53 | $0.00859 | 907.89 | 0.0153 | 59,314.36 | 0xde...28f5 | |
| 07/17/2025 | 11:37:04 AM | sell | $212.84 | $0.008513 | 379.16 | 0.01516 | 25,000 | 0x55...97ef | |
| 07/17/2025 | 10:14:00 AM | sell | $25.78 | $0.008596 | 45.61 | 0.0152 | 3,000 | 0x0b...54d8 | |
| 07/17/2025 | 10:03:57 AM | sell | $172.47 | $0.008623 | 304.75 | 0.01523 | 20,000 | 0x66...1bcb | |
| 07/17/2025 | 9:51:30 AM | sell | $346.93 | $0.008667 | 613.25 | 0.01532 | 40,025.27 | 0x2a...6dd8 | |
| 07/17/2025 | 8:00:52 AM | buy | $0.005626 | $0.008705 | 0.01 | 0.01547 | 0.6463 | 0x93...6bee | |
| 07/17/2025 | 7:41:29 AM | sell | $346.31 | $0.008692 | 614.96 | 0.01543 | 39,842.89 | 0x57...772b | |
| 07/17/2025 | 7:03:15 AM | buy | $104.29 | $0.008723 | 186.12 | 0.01556 | 11,955.59 | 0xe4...e88f | |
| 07/17/2025 | 6:26:49 AM | sell | $341.5 | $0.008665 | 611.41 | 0.01551 | 39,411.16 | 0xe0...5ef1 | |
| 07/17/2025 | 6:19:05 AM | sell | $30.21 | $0.008633 | 54.51 | 0.01557 | 3,500 | 0xc9...7cb5 | |
| 07/17/2025 | 6:08:54 AM | sell | $39.85 | $0.008636 | 71.93 | 0.01558 | 4,614.85 | 0x64...34e5 | |
| 07/17/2025 | 5:36:36 AM | sell | $39.81 | $0.008599 | 72.23 | 0.0156 | 4,630.27 | 0x46...90f3 |