WhatToFarm
/
12 Swap

Info about ZENT-WRON pair

Price USD
$0.03284
Price
0.01808 WRON
TVL
$189,929.9
MKT CAP
$150.5K
5m
0%
1h
-0.14%
4h
-1.28%
24h
-4.96%
Share
TXNS
79
Buys
59
Sells
20
Volume
26K
Telegram price alerts
Pair:
0x41D74A801BA42e934194A4A0b4834B881CD14c45
ZENT:
0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled ZENT:
2.62M
Pooled WRON:
$57,103.64

ZENT/WRON price stats on Ronin

As of January 16, 2025, the current price of ZENT token on DEX Unknown DEX is $0.03284. ZENT price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $25,741.03. ZENT token contract is 0x9f28c9C2dA4A833cbFaAacbf7eB62267334d7149 with a market cap $150,498.69. The liquidity pool contract is 0x41D74A801BA42e934194A4A0b4834B881CD14c45 with total value locked (TVL) of $189,929.90. The ZENT/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of ZENT/WRON with the contract address 0x41D74A801BA42e934194A4A0b4834B881CD14c45 is $189,929.90.

The total transactions of ZENT/WRON is 79 in the last 24 hours, 59 of which are buy transactions, and 20 are sales transactions.

ZENT/WRON pool has a trading volume of $25,741.03 in the last 24 hours.

The exchange rate of 1 ZENT to WRON is 0.01808, captured at 3:47 PM UTC.

The price of converting 1 ZENT to USD is $0.03284 today.

ZENT-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/16/20253:35:53 PMbuy$0.3301$0.032840.18170.0180810.050xc9...2651
01/16/20253:31:47 PMbuy$12.58$0.032846.930.01808383.280x3e...64f1
01/16/20253:11:02 PMbuy$5.9$0.032713.260.01807180.420x7c...e65d
01/16/20252:43:41 PMbuy$9.97$0.032895.470.01807303.10xb7...8971
01/16/20252:30:32 PMsell$4.39$0.032942.390.01796133.540xa1...eabe
01/16/20252:24:49 PMbuy$496.37$0.03309270.770.0180515,0000x88...aa4b
01/16/20251:51:52 PMbuy$0.03312$0.033120.018020.0180210x97...1a00
01/16/202512:56:04 PMsell$24.21$0.0332913.030.01791727.370xb2...1186
01/16/202512:42:01 PMbuy$500.74$0.033382700.01815,0000x71...f0f5
01/16/202512:37:49 PMbuy$499.12$0.03327269.240.0179415,0020x0d...2a50
01/16/202511:09:01 AMsell$101.82$0.0325655.710.017813,126.920xd7...4aff
01/16/202510:29:04 AMsell$487.65$0.03251267.750.0178515,0000xff...2a11
01/16/20258:57:34 AMsell$0.324$0.03240.17870.01787100xd7...5032
01/16/20258:35:46 AMbuy$0.1835$0.0330.10.017985.560x26...cfa0
01/16/20257:43:25 AMbuy$66.75$0.033236.140.017982,0100x69...b80d
01/16/20256:53:13 AMsell$472.55$0.03315255.050.0178914,252.670x08...7fe2
01/16/20256:46:49 AMbuy$14.36$0.03347.750.01802430.060x56...ec6c
01/16/20256:44:43 AMsell$624.05$0.03319337.490.0179518,799.650x70...289d
01/16/20256:21:34 AMbuy$19.36$0.0333210.510.01809581.240x10...e3ea
01/16/20256:05:58 AMsell$2.11$0.033121.140.0179863.910xaf...9195