- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 2.38M
- Pooled WCRO:
- $221,662.46
XYO/WCRO price stats on Cronos
As of July 18, 2025, the current price of XYO token on DEX VVS Finance is $0.01138. XYO price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,753.17. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $266,511.42. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $53,874.18. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $53,874.18.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $4,753.17 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.09366, captured at 1:47 AM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.01138 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:41:40 AM | sell | $180.52 | $0.01138 | 1,485.48 | 0.09366 | 15,858.91 | 0xe1...756e | |
| 07/18/2025 | 1:13:39 AM | buy | $178.69 | $0.01139 | 1,478.33 | 0.09423 | 15,687.55 | 0xcb...d133 | |
| 07/18/2025 | 12:40:59 AM | sell | $174.55 | $0.01121 | 1,458.48 | 0.09366 | 15,570.93 | 0x1f...58cf | |
| 07/18/2025 | 12:16:02 AM | sell | $173.57 | $0.01123 | 1,466.24 | 0.0949 | 15,449.63 | 0x63...2c51 | |
| 07/17/2025 | 11:54:46 PM | buy | $174.03 | $0.01132 | 1,467.35 | 0.09547 | 15,368.81 | 0xe4...ed3e | |
| 07/17/2025 | 11:42:57 PM | buy | $51.53 | $0.01123 | 434.16 | 0.09466 | 4,586.07 | 0x46...2ad2 | |
| 07/17/2025 | 11:42:48 PM | sell | $174.66 | $0.01122 | 1,471.6 | 0.09454 | 15,565.54 | 0x2b...bcd6 | |
| 07/17/2025 | 11:37:23 PM | buy | $51.83 | $0.01133 | 437.14 | 0.09555 | 4,574.79 | 0x5f...b643 | |
| 07/17/2025 | 11:37:13 PM | buy | $0.3205 | $0.0113 | 2.7 | 0.09536 | 28.34 | 0x68...facd | |
| 07/17/2025 | 11:37:12 PM | sell | $174.27 | $0.01131 | 1,469.69 | 0.09541 | 15,402.52 | 0x83...47a4 | |
| 07/17/2025 | 11:21:18 PM | buy | $52.36 | $0.01143 | 441.64 | 0.09643 | 4,579.69 | 0x7c...fab6 | |
| 07/17/2025 | 11:20:27 PM | sell | $176.35 | $0.01141 | 1,487.33 | 0.0963 | 15,443.89 | 0xf0...aa3d | |
| 07/17/2025 | 11:12:32 PM | sell | $197.55 | $0.01155 | 1,669.35 | 0.09766 | 17,093.53 | 0x30...349d | |
| 07/17/2025 | 11:11:29 PM | buy | $143.9 | $0.01165 | 1,215.97 | 0.09844 | 12,351.77 | 0xb0...6ec0 | |
| 07/17/2025 | 11:11:29 PM | sell | $0.007896 | $0.01164 | 0.06672 | 0.09838 | 0.6782 | 0xfa...a50d | |
| 07/17/2025 | 10:56:40 PM | sell | $22.64 | $0.01141 | 193.27 | 0.09741 | 1,983.93 | 0xd5...2cf0 | |
| 07/17/2025 | 9:59:51 PM | sell | $205.1 | $0.01141 | 1,766.37 | 0.09826 | 17,975.99 | 0xf0...811b | |
| 07/17/2025 | 9:55:47 PM | sell | $174.15 | $0.01156 | 1,500.92 | 0.09968 | 15,057.42 | 0x12...170d | |
| 07/17/2025 | 9:45:16 PM | buy | $0.1103 | $0.01164 | 0.9564 | 0.1009 | 9.47 | 0x2c...ead4 | |
| 07/17/2025 | 9:45:14 PM | sell | $173.56 | $0.01165 | 1,504.32 | 0.1009 | 14,895.54 | 0x3f...6d44 |