- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 3.17M
- Pooled WCRO:
- $175,138.82
XYO/WCRO price stats on Cronos
As of December 14, 2025, the current price of XYO token on DEX VVS Finance is $0.005527. XYO price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $733.70. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $129,905.16. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $34,899.15. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $34,899.15.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $733.70 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.05548, captured at 6:16 AM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.005527 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:01:34 AM | buy | $5.93 | $0.005527 | 59.52 | 0.05548 | 1,072.77 | 0xf8...2167 | |
| 12/13/2025 | 6:19:30 PM | sell | $101.48 | $0.005509 | 1,021.46 | 0.05545 | 18,419.93 | 0xe2...dad8 | |
| 12/13/2025 | 2:34:13 PM | buy | $0.6354 | $0.005589 | 6.37 | 0.05611 | 113.68 | 0xdc...ce16 | |
| 12/13/2025 | 3:37:33 AM | sell | $155.97 | $0.005662 | 1,549.93 | 0.05626 | 27,546.65 | 0x36...e92f | |
| 12/13/2025 | 3:31:29 AM | buy | $159.22 | $0.005686 | 1,584.7 | 0.05659 | 28,001.35 | 0x14...5a84 | |
| 12/13/2025 | 2:58:10 AM | buy | $154.25 | $0.005572 | 1,539.22 | 0.0556 | 27,683.9 | 0xfc...8605 | |
| 12/13/2025 | 2:21:04 AM | sell | $156.19 | $0.005542 | 1,557.59 | 0.05527 | 28,178.68 | 0x6e...e6ad | |
| 12/13/2025 | 12:13:53 AM | buy | $153.74 | $0.005554 | 1,539.42 | 0.05561 | 27,680.18 | 0x2b...98e1 | |
| 12/12/2025 | 10:42:11 PM | sell | $200.54 | $0.005528 | 2,011.03 | 0.05543 | 36,278.8 | 0x2e...2ee4 | |
| 12/12/2025 | 10:40:59 PM | sell | $102.96 | $0.005657 | 1,026.51 | 0.05639 | 18,201.01 | 0xd2...4ec6 | |
| 12/12/2025 | 10:15:53 AM | buy | $3.01 | $0.005829 | 29.48 | 0.05705 | 516.75 | 0xb1...95b9 | |
| 12/12/2025 | 10:10:57 AM | buy | $7.7 | $0.005825 | 75.46 | 0.05702 | 1,323.41 | 0x03...e05e | |
| 12/12/2025 | 6:55:36 AM | sell | $101.53 | $0.005795 | 998.27 | 0.05697 | 17,519.88 | 0xbf...e738 | |
| 12/12/2025 | 3:11:55 AM | buy | $129.88 | $0.005806 | 1,280.15 | 0.05723 | 22,367.97 | 0xb2...88f8 | |
| 12/11/2025 | 10:20:45 PM | buy | $5.13 | $0.005793 | 50.34 | 0.0568 | 886.3 | 0x7c...ebc1 | |
| 12/11/2025 | 9:36:45 PM | buy | $0.001486 | $0.005783 | 0.01459 | 0.05679 | 0.2569 | 0xac...6a89 | |
| 12/11/2025 | 12:57:11 AM | sell | $164.85 | $0.00588 | 1,596.7 | 0.05696 | 28,031.97 | 0x17...6ad3 | |
| 12/11/2025 | 12:54:51 AM | buy | $52.8 | $0.005952 | 511.42 | 0.05765 | 8,870.51 | 0x62...307c | |
| 12/11/2025 | 12:15:30 AM | buy | $166.26 | $0.005928 | 1,597.77 | 0.05697 | 28,043.52 | 0x57...9166 | |
| 12/11/2025 | 12:12:52 AM | sell | $167.14 | $0.005893 | 1,606.45 | 0.05663 | 28,363.02 | 0x08...72ca |