- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 3.25M
- Pooled WCRO:
- $167,107.63
XYO/WCRO price stats on Cronos
As of November 15, 2025, the current price of XYO token on DEX VVS Finance is $0.005873. XYO price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $528.82. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $138,031.29. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $38,410.29. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $38,410.29.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $528.82 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.0511, captured at 11:36 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.005873 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:08:09 PM | buy | $159.21 | $0.005873 | 1,385.37 | 0.0511 | 27,106.92 | 0x2d...f5d9 | |
| 11/15/2025 | 6:17:40 AM | buy | $5.83 | $0.00591 | 49.99 | 0.05067 | 986.71 | 0x88...a52c | |
| 11/15/2025 | 4:13:13 AM | buy | $158.84 | $0.005837 | 1,366.93 | 0.05023 | 27,209.63 | 0x43...0755 | |
| 11/15/2025 | 12:22:38 AM | sell | $101.93 | $0.005708 | 889.12 | 0.04979 | 17,856 | 0x56...bb16 | |
| 11/15/2025 | 12:21:06 AM | sell | $102.98 | $0.005767 | 898.81 | 0.05033 | 17,856 | 0x5c...08b3 | |
| 11/14/2025 | 12:49:54 PM | sell | $201.76 | $0.005868 | 1,758.65 | 0.05114 | 34,383.54 | 0xe2...9cda | |
| 11/14/2025 | 12:48:20 PM | sell | $84.53 | $0.005932 | 739.89 | 0.05191 | 14,251.15 | 0xe9...d195 | |
| 11/14/2025 | 12:06:56 PM | sell | $158.82 | $0.006046 | 1,381.01 | 0.05257 | 26,267.34 | 0xdc...a1c8 | |
| 11/14/2025 | 12:03:24 PM | sell | $158.4 | $0.00611 | 1,385.37 | 0.05343 | 25,924.14 | 0x77...4254 | |
| 11/14/2025 | 12:01:33 PM | buy | $156.23 | $0.006185 | 1,358.13 | 0.05377 | 25,258.16 | 0xab...4c62 | |
| 11/14/2025 | 12:00:38 PM | buy | $99.99 | $0.006105 | 869.29 | 0.05307 | 16,379.31 | 0x2d...81b8 | |
| 11/14/2025 | 11:59:50 AM | buy | $249.97 | $0.005995 | 2,173.19 | 0.05212 | 41,693.13 | 0x05...9c5a | |
| 11/14/2025 | 11:57:33 AM | buy | $156 | $0.00587 | 1,356.3 | 0.05103 | 26,574.6 | 0xd5...fab8 | |
| 11/14/2025 | 11:56:25 AM | buy | $99.99 | $0.005794 | 869.1 | 0.05035 | 17,258.26 | 0x1e...8bb3 | |
| 11/14/2025 | 4:39:57 AM | buy | $82.93 | $0.005798 | 713.48 | 0.04987 | 14,304.55 | 0xe9...8602 | |
| 11/13/2025 | 12:17:30 PM | buy | $1.24 | $0.006309 | 9.81 | 0.04965 | 197.67 | 0xc0...2285 | |
| 11/12/2025 | 9:57:06 AM | sell | $176.24 | $0.00644 | 1,361.91 | 0.04977 | 27,363.96 | 0x9b...3997 | |
| 11/12/2025 | 2:08:36 AM | sell | $173.43 | $0.006399 | 1,371.41 | 0.0506 | 27,102.42 | 0x98...0f18 | |
| 11/12/2025 | 2:01:54 AM | buy | $128.23 | $0.006489 | 1,008.14 | 0.05101 | 19,760.58 | 0x89...e90d | |
| 11/12/2025 | 12:32:16 AM | sell | $171.23 | $0.006351 | 1,370.33 | 0.05082 | 26,961.96 | 0x39...fc3b |