WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.003568
Price
0.06013 WCRO
TVL
$22,062.88
MKT CAP
$83.9K
5m
0%
1h
0%
4h
0%
24h
-4.10%
Share
TXNS
9
Buys
4
Sells
5
Volume
701
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.1M
Pooled WCRO:
$185,877.61

XYO/WCRO price stats on Cronos

As of June 5, 2026, the current price of XYO token on DEX VVS Finance is $0.003568. XYO price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $700.66. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $83,870.78. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $22,062.89. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $22,062.89.

The total transactions of XYO/WCRO is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

XYO/WCRO pool has a trading volume of $700.66 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.06013, captured at 3:00 PM UTC.

The price of converting 1 XYO to USD is $0.003568 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/05/20268:15:42 AMbuy$0.05887$0.0035680.9920.0601316.49
0xC93...A770
0x64...9542
06/05/20267:00:52 AMsell$83.16$0.0035471,411.790.0602323,439.56
0x693...8B98
0x74...5d86
06/05/20266:01:15 AMsell$84.79$0.0036491,420.80.0611523,234.64
0x17f...Ec91
0xac...c779
06/05/20265:54:54 AMbuy$84.53$0.0036811,412.590.0615222,960.86
0x17f...Ec91
0x15...f2c7
06/05/20262:10:39 AMbuy$87.05$0.003661,440.930.0605923,780.56
0x693...8B98
0x2c...7f4e
06/05/20262:02:05 AMbuy$94.27$0.00361,561.120.0596226,183.22
0x693...8B98
0x0e...c990
06/05/202612:00:33 AMsell$88.72$0.0036131,454.580.0592324,556.25
0x661...ae7C
0x92...d4b9
06/04/20266:30:26 PMsell$89.29$0.0036731,462.690.0601724,307.91
0x31B...7d9e
0xc3...4d02
06/04/20268:49:05 AMsell$88.75$0.0037211,457.630.0611223,848.28
0x1DA...6Bb5
0x2c...d795
06/04/20265:37:57 AMbuy$89.18$0.0037271,471.180.0614823,927.5
0x31B...7d9e
0x3f...0294
06/04/20262:51:28 AMbuy$89.15$0.0037111,454.060.0605324,020.92
0x661...ae7C
0xd6...6240
06/04/20262:28:25 AMsell$89.56$0.0036821,463.470.0601724,319.8
0x661...ae7C
0xb7...0226
06/04/20261:41:58 AMbuy$89.09$0.0036871,462.850.0605324,163.65
0x661...ae7C
0x2e...db6d
06/04/20261:27:36 AMsell$65.58$0.0036481,079.620.0600517,977.02
0x945...DDAa
0x59...830a
06/04/202612:29:10 AMbuy$89.9$0.0036981,465.660.0602924,309.25
0x17f...Ec91
0x7b...6b69
06/03/20269:23:07 PMsell$90.95$0.0037391,457.740.0599324,323.63
0x661...ae7C
0x6f...2bc6
06/03/202611:37:37 AMbuy$93.99$0.0038251,481.310.0602824,571.85
0x661...ae7C
0xf4...715d
06/03/20262:27:36 AMsell$92.98$0.0037521,485.090.0599224,781.31
0x693...8B98
0xc8...022e
06/02/202611:50:43 PMsell$0.2894$0.0037714.630.060476.75
0xC93...A770
0xbe...5a59
06/02/202611:10:13 PMbuy$93.15$0.0037631,492.310.0602824,752.38
0x693...8B98
0xc9...fb7b