- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 3.16M
- Pooled WCRO:
- $175,860.66
XYO/WCRO price stats on Cronos
As of December 17, 2025, the current price of XYO token on DEX VVS Finance is $0.005311. XYO price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,277.32. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $124,813.61. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $33,322.47. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $33,322.47.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $3,277.32 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.05606, captured at 12:36 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.005311 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:13:21 AM | sell | $147.93 | $0.005311 | 1,561.5 | 0.05606 | 27,854.06 | 0xdd...a9fc | |
| 12/17/2025 | 3:39:27 AM | sell | $8.87 | $0.00536 | 93.72 | 0.05658 | 1,656.21 | 0x1d...dfe2 | |
| 12/17/2025 | 2:49:40 AM | buy | $147.64 | $0.005363 | 1,554.41 | 0.05646 | 27,530.96 | 0xdb...cdf6 | |
| 12/16/2025 | 8:15:50 PM | sell | $147.8 | $0.005341 | 1,552.95 | 0.05612 | 27,669.77 | 0x8c...70ad | |
| 12/16/2025 | 8:03:08 PM | sell | $0.001865 | $0.005421 | 0.01948 | 0.05662 | 0.3441 | 0xdf...3130 | |
| 12/16/2025 | 8:03:08 PM | buy | $147.69 | $0.005406 | 1,542.46 | 0.05646 | 27,316.63 | 0x5c...50ac | |
| 12/16/2025 | 6:52:07 PM | sell | $148.74 | $0.005374 | 1,553.49 | 0.05613 | 27,674.47 | 0xeb...c2b7 | |
| 12/16/2025 | 5:16:13 PM | buy | $146.8 | $0.005389 | 1,538.46 | 0.05647 | 27,240.33 | 0x05...80dd | |
| 12/16/2025 | 3:58:27 PM | sell | $149.03 | $0.005403 | 1,548.62 | 0.05614 | 27,582.32 | 0x00...bac6 | |
| 12/16/2025 | 3:45:05 PM | sell | $148.71 | $0.005468 | 1,553.79 | 0.05713 | 27,194.45 | 0x13...9a51 | |
| 12/16/2025 | 3:41:52 PM | sell | $18.89 | $0.005489 | 198.58 | 0.0577 | 3,441.69 | 0x5c...cc87 | |
| 12/16/2025 | 3:41:52 PM | buy | $18.68 | $0.005428 | 196.39 | 0.05705 | 3,442.04 | 0x1f...0598 | |
| 12/16/2025 | 3:41:52 PM | buy | $146.44 | $0.005481 | 1,539.3 | 0.05761 | 26,717.54 | 0xe4...7800 | |
| 12/16/2025 | 3:38:44 PM | sell | $147.69 | $0.00544 | 1,551.49 | 0.05714 | 27,147.81 | 0x29...2e94 | |
| 12/16/2025 | 3:30:48 PM | sell | $148.36 | $0.005534 | 1,558.82 | 0.05815 | 26,805.75 | 0x29...87b6 | |
| 12/16/2025 | 3:29:39 PM | sell | $147.82 | $0.005633 | 1,552.48 | 0.05916 | 26,240.24 | 0xe6...17e7 | |
| 12/16/2025 | 3:27:59 PM | buy | $145.76 | $0.005668 | 1,530.79 | 0.05952 | 25,715.58 | 0xbf...50f7 | |
| 12/16/2025 | 3:27:55 PM | buy | $63.2 | $0.005525 | 663.77 | 0.05803 | 11,438.26 | 0x97...8edf | |
| 12/16/2025 | 3:27:55 PM | sell | $0.006414 | $0.005629 | 0.06736 | 0.05911 | 1.13 | 0x85...d146 | |
| 12/16/2025 | 3:27:55 PM | buy | $179.33 | $0.005604 | 1,883.43 | 0.05885 | 32,000.78 | 0x60...7f01 |