WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.00372
Price
0.05234 WCRO
TVL
$24,437.75
MKT CAP
$87.4K
5m
0%
1h
0%
4h
0%
24h
1.75%
Share
TXNS
10
Buys
4
Sells
6
Volume
839
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.3M
Pooled WCRO:
$171,908.95

XYO/WCRO price stats on Cronos

As of March 31, 2026, the current price of XYO token on DEX VVS Finance is $0.00372. XYO price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $839.05. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $87,438.34. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $24,437.75. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $24,437.75.

The total transactions of XYO/WCRO is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

XYO/WCRO pool has a trading volume of $839.05 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.05234, captured at 7:39 AM UTC.

The price of converting 1 XYO to USD is $0.00372 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/30/20264:15:36 PMsell$104.48$0.003721,469.990.0523428,081.18
0x693...8B98
0xf0...d168
03/30/20263:29:56 PMsell$104.28$0.0037881,465.620.0532427,526.85
0x661...ae7C
0x1b...4959
03/30/20263:23:37 PMsell$104.34$0.0038331,473.790.0541427,218.16
0x661...ae7C
0x6a...eaa3
03/30/20263:19:12 PMbuy$102.56$0.0038571,448.40.0544826,585.09
0x661...ae7C
0x48...90e1
03/30/20263:15:11 PMbuy$103.62$0.0038171,454.720.0535827,147.5
0x693...8B98
0x24...6670
03/30/20262:38:25 PMbuy$102.18$0.0037231,446.380.0526927,446.47
0x661...ae7C
0x63...b611
03/30/202612:20:17 AMsell$101.4$0.0037221,426.750.0523727,238.92
0x693...8B98
0x1c...a63a
03/29/20268:26:20 PMsell$0.3565$0.0037355.040.0528195.44
0xC93...A770
0x1b...8f57
03/29/20265:47:18 PMbuy$99.36$0.0036961,416.720.052726,882.29
0x693...8B98
0x05...2a9d
03/29/20264:24:22 PMsell$16.43$0.003656233.810.052024,493.9
0xD94...59d2
0x55...1bac
03/27/20267:21:51 PMbuy$100$0.0036641,418.660.0519827,291.28
0xFA8...8341
0xae...f195
03/27/20261:12:13 PMbuy$0.3573$0.0037134.960.0515596.2
0xC93...A770
0x1a...d034
03/27/202610:55:17 AMsell$99.96$0.003751,377.040.0516526,656.95
0x661...ae7C
0xce...4c84
03/26/20267:33:29 PMsell$32.05$0.003809439.30.05228,414.55
0x500...7940
0xd6...edf2
03/26/20267:28:30 PMbuy$32.54$0.003833445.950.052528,490.96
0x500...7940
0x07...b182
03/26/20266:43:25 AMbuy$105.91$0.0038461,430.390.0519427,534.16
0x661...ae7C
0x88...517a
03/25/202611:29:12 PMbuy$7.83$0.003855104.570.051482,030.99
0x5C5...e4D1
0xa5...c736
03/25/20262:09:34 PMsell$0.06934$0.0038470.92170.0511418.02
0x76b...8888
0xb6...9c6a
03/25/20266:34:04 AMbuy$0.08$0.0038551.060.0514520.74
0xC62...5555
0x30...aeba
03/25/20261:18:25 AMsell$108.34$0.0038821,439.270.0515827,903.17
0x661...ae7C
0xcb...5447