WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.00313
Price
0.05513 WCRO
TVL
$20,243.31
MKT CAP
$73.6K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
3
Buys
2
Sells
1
Volume
87
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.24M
Pooled WCRO:
$178,264.97

XYO/WCRO price stats on Cronos

As of July 9, 2026, the current price of XYO token on DEX VVS Finance is $0.00313. XYO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $87.10. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $73,572.91. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $20,243.32. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $20,243.32.

The total transactions of XYO/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

XYO/WCRO pool has a trading volume of $87.10 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.05513, captured at 3:16 AM UTC.

The price of converting 1 XYO to USD is $0.00313 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/08/20268:48:35 PMbuy$0.07907$0.003131.390.0551325.25
0x5C5...e4D1
0xcd...b0d9
07/08/20268:45:41 PMbuy$0.01512$0.003130.26630.055134.83
0x5C5...e4D1
0x3e...167d
07/08/20268:48:05 AMsell$87$0.0031181,542.310.0552827,897.89
0x17f...Ec91
0x9f...11eb
07/07/20267:06:24 PMbuy$89.43$0.0032191,5450.0556127,779.49
0x1DA...6Bb5
0xde...783d
07/07/20266:27:42 PMbuy$89.22$0.0031611,542.820.0546628,224.26
0x5fe...1317
0x98...ea9c
07/07/20265:00:44 PMbuy$0.1654$0.0031462.850.0541952.6
0x2d1...88EC
0x11...8180
07/06/20268:52:08 PMbuy$0.006547$0.0032030.11070.054182.04
0xC93...A770
0xd8...f339
07/06/20264:58:48 PMsell$4.24$0.00320171.450.053881,326.01
0xF1a...C4aB
0xd1...5283
07/06/20264:55:35 PMbuy$29.46$0.003232492.860.054089,113.3
0x24B...fd16
0x07...f684
07/05/20266:40:25 PMsell$88.87$0.0032351,484.880.0540627,466.47
0x31B...7d9e
0x87...22c7
07/05/20263:59:37 PMsell$0.1373$0.0032962.270.0545141.66
0xF1a...C4aB
0x48...2681
07/05/20263:59:32 PMsell$0.1373$0.0032972.270.0545141.66
0xF1a...C4aB
0x19...19fe
07/05/20264:34:02 AMbuy$87.99$0.003271,463.610.0543926,906.26
0x5fe...1317
0x34...5fac
07/05/20262:35:28 AMbuy$2.3$0.00323938.30.05393710.2
0xF1a...C4aB
0xf7...ec83
07/05/20262:35:13 AMbuy$2.3$0.00323838.30.05391710.5
0xF1a...C4aB
0xe2...0131
07/04/20265:45:51 PMsell$89.81$0.0033021,469.430.0540227,197.31
0x17f...Ec91
0xbc...70ed
07/04/20263:31:15 PMbuy$61.21$0.003339999.060.0544918,331.64
0xf70...dbEF
0x12...6167
07/04/20267:01:43 AMbuy$87.48$0.0032211,459.610.0537427,157.48
0x31B...7d9e
0xbe...82f3
07/04/20265:16:36 AMsell$0.06379$0.0031891.050.0529820
0xEa5...35Cc
0xf0...6f06
07/04/20261:47:52 AMsell$1.25$0.0032320.550.05299387.85
0xC93...A770
0x2d...08c3