WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.003809
Price
0.0522 WCRO
TVL
$25,127.42
MKT CAP
$89.5K
5m
0%
1h
0%
4h
-0.61%
24h
-1.20%
Share
TXNS
4
Buys
3
Sells
1
Volume
178
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.3M
Pooled WCRO:
$172,171.15

XYO/WCRO price stats on Cronos

As of March 26, 2026, the current price of XYO token on DEX VVS Finance is $0.003809. XYO price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $178.35. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $89,528.54. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $25,127.43. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $25,127.43.

The total transactions of XYO/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

XYO/WCRO pool has a trading volume of $178.35 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.0522, captured at 10:10 PM UTC.

The price of converting 1 XYO to USD is $0.003809 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/26/20267:33:29 PMsell$32.05$0.003809439.30.05228,414.55
0x500...7940
0xd6...edf2
03/26/20267:28:30 PMbuy$32.54$0.003833445.950.052528,490.96
0x500...7940
0x07...b182
03/26/20266:43:25 AMbuy$105.91$0.0038461,430.390.0519427,534.16
0x661...ae7C
0x88...517a
03/25/202611:29:12 PMbuy$7.83$0.003855104.570.051482,030.99
0x5C5...e4D1
0xa5...c736
03/25/20262:09:34 PMsell$0.06934$0.0038470.92170.0511418.02
0x76b...8888
0xb6...9c6a
03/25/20266:34:04 AMbuy$0.08$0.0038551.060.0514520.74
0xC62...5555
0x30...aeba
03/25/20261:18:25 AMsell$108.34$0.0038821,439.270.0515827,903.17
0x661...ae7C
0xcb...5447
03/24/20268:48:32 PMbuy$107.15$0.0038751,434.830.0518927,649.63
0x661...ae7C
0x8f...ddc8
03/24/20267:13:24 PMbuy$0.2414$0.0038593.210.0514662.55
0x06a...cb2A
0xf8...cb36
03/24/20269:59:23 AMsell$108.91$0.0039121,436.160.0515827,841.57
0x661...ae7C
0x64...2db3
03/24/20268:00:42 AMbuy$107.84$0.0039081,431.920.0518927,592.46
0x661...ae7C
0xd8...d93d
03/24/20262:04:59 AMsell$107.6$0.003931,412.280.0515827,379.71
0x661...ae7C
0x85...b486
03/24/20261:56:53 AMbuy$4.44$0.00397658.440.05231,117.41
0xD94...59d2
0x46...054f
03/24/20261:55:34 AMbuy$4.48$0.00397359.030.052261,129.4
0xD94...59d2
0x38...5ecf
03/24/20261:55:17 AMbuy$4.48$0.00394759.380.052231,136.86
0xD94...59d2
0xc6...687b
03/24/20261:55:02 AMbuy$4.52$0.00394459.890.052191,147.59
0xD94...59d2
0xf7...d7f6
03/23/20267:08:41 PMbuy$108.54$0.0039431,424.470.0517427,528.41
0x661...ae7C
0x17...5afb
03/23/202611:47:31 AMsell$108.15$0.0039061,423.970.0514327,683.46
0x661...ae7C
0xf2...d22e
03/23/202611:22:49 AMbuy$108.44$0.0038941,440.710.0517427,843.72
0x661...ae7C
0x14...f186
03/23/202610:59:30 AMsell$102.35$0.0037781,392.860.0514227,087.42
0x693...8B98
0x35...5915