WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.003588
Price
0.05379 WCRO
TVL
$23,588.76
MKT CAP
$84.3K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
7
Buys
1
Sells
6
Volume
410
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.29M
Pooled WCRO:
$176,808.57

XYO/WCRO price stats on Cronos

As of September 23, 2026, the current price of XYO token on DEX VVS Finance is $0.003588. XYO price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $410.01. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $84,322.61. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $23,588.77. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $23,588.77.

The total transactions of XYO/WCRO is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

XYO/WCRO pool has a trading volume of $410.01 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.05379, captured at 12:40 AM UTC.

The price of converting 1 XYO to USD is $0.003588 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/22/20267:19:16 PMsell$60.66$0.003588909.390.0537916,906.32
0x9c1...7336
0x08...a5f3
09/22/20263:30:46 PMbuy$40.62$0.003583614.470.054211,336.08
0x24B...fd16
0xf4...69e6
09/22/20262:36:33 AMsell$60.92$0.003593915.170.0539716,956.36
0xBEB...d979
0x5f...0a43
09/22/20262:28:26 AMsell$61.47$0.003614927.440.0545317,006.38
0xBEB...d979
0x56...74f6
09/22/202612:51:22 AMsell$62.19$0.003646939.950.055117,056.61
0xBEB...d979
0x93...fd14
09/21/20269:20:22 PMsell$61.7$0.003607952.690.0556917,106.51
0xBEB...d979
0x95...5f34
09/21/20269:04:07 PMsell$62.42$0.003638965.620.0562817,155.54
0xBEB...d979
0xaa...e033
09/21/20263:31:06 PMbuy$0.1732$0.003612.730.0569247.98
0x185...C183
0x62...b739
09/21/202611:30:57 AMsell$61.86$0.003595978.840.0568917,205.61
0xBEB...d979
0x01...bd15
09/21/20261:17:09 AMsell$134.25$0.0034962,222.940.0578938,396.09
0x693...8B98
0x09...35c4
09/20/20265:49:48 PMbuy$0.1168$0.00344420.0589533.92
0x34B...51D6
0xa2...43b6
09/20/20264:13:34 PMbuy$0.4067$0.0034346.980.05894118.42
0x33e...c2C8
0x3f...ed88
09/20/20263:32:18 PMsell$128.84$0.0034262,230.220.059337,608.06
0x5fe...1317
0x5f...a996
09/20/20263:01:11 AMbuy$126.89$0.0034622,186.930.0596736,648.55
0x5fe...1317
0x14...376d
09/20/20262:15:22 AMsell$129.71$0.0035122,190.650.0593236,928.75
0x5fe...1317
0x35...9652
09/20/202612:52:52 AMbuy$129.45$0.0035142,198.430.0596736,839.39
0x693...8B98
0x09...a90e
09/20/202612:24:31 AMbuy$129.25$0.0034252,199.160.0582737,736.67
0x17f...Ec91
0x5b...ab5a
09/19/202611:37:09 PMsell$131.07$0.0034162,223.040.0579338,368.62
0x1DA...6Bb5
0xc2...9842
09/19/20268:31:05 PMsell$130.67$0.00352,215.280.0593437,327.23
0x31B...7d9e
0xe6...1c8a
09/19/20267:07:26 PMsell$53.01$0.003562897.960.0603414,880
0x24B...fd16
0x19...470b