WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.003804
Price
0.0556 WCRO
TVL
$24,605.02
MKT CAP
$89.4K
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
7
Buys
4
Sells
3
Volume
135
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.24M
Pooled WCRO:
$179,781.36

XYO/WCRO price stats on Cronos

As of October 5, 2026, the current price of XYO token on DEX VVS Finance is $0.003804. XYO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $134.94. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $89,413.34. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $24,605.03. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $24,605.03.

The total transactions of XYO/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

XYO/WCRO pool has a trading volume of $134.94 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.0556, captured at 4:28 AM UTC.

The price of converting 1 XYO to USD is $0.003804 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/04/20269:51:41 PMbuy$0.184$0.0038042.690.055648.38
0x238...6A50
0xe2...c48f
10/04/20269:10:34 PMsell$0.003581$0.0037630.052590.055260.9516
0x580...4bed
0x68...1df8
10/04/20263:33:09 PMbuy$0.1371$0.00381220.0555935.97
0x34B...51D6
0xde...248a
10/04/20269:27:26 AMsell$55.5$0.003825805.560.0555114,510.79
0x86b...8ab8
0x61...7f3f
10/04/20268:49:40 AMsell$77.68$0.0038121,143.630.0561120,379.24
0x9D5...65D4
0xb5...6b25
10/04/20263:31:44 AMbuy$0.6084$0.0037769.150.05681161.09
0x1D9...0361
0x50...cfbd
10/04/20263:26:49 AMbuy$0.8135$0.00377612.230.0568215.43
0x1D9...0361
0x17...4434
10/02/202611:31:41 PMsell$102.75$0.0037881,544.190.0569427,119.3
0x15F...04E2
0x18...fc3b
10/02/20267:18:08 PMsell$0.184$0.0037942.780.0574248.48
0x164...8847
0xfb...9607
10/02/20266:50:59 PMbuy$78.94$0.003751,207.980.0573921,047.94
0x9D5...65D4
0x6f...68fd
10/02/20266:44:55 PMbuy$76.86$0.0037361,165.390.0566420,572
0x9D5...65D4
0xbe...6b36
10/02/20266:39:28 PMbuy$84$0.0037411,255.080.0558922,453.25
0x9D5...65D4
0x4e...3cfd
10/02/20264:45:04 PMbuy$58.58$0.003794852.910.0552415,438.17
0x9D5...65D4
0x30...b750
10/02/20263:05:09 PMbuy$73.34$0.003781,060.480.0546519,401.7
0x9D5...65D4
0xc1...044e
10/02/20264:41:57 AMbuy$81.86$0.0037081,191.430.0539722,075.08
0x9D5...65D4
0xe5...eb61
10/02/20262:42:02 AMsell$136.07$0.0037391,960.760.0538836,388.76
0x31B...7d9e
0x08...adea
10/02/20261:03:15 AMbuy$32.99$0.003731483.350.054668,842.61
0x86b...8ab8
0x95...9cbd
10/01/20269:52:48 PMsell$134.67$0.0037321,976.970.0547936,081.62
0x17f...Ec91
0xd2...952b
10/01/20266:44:50 PMbuy$134.2$0.003791,951.720.0551235,402.43
0x31B...7d9e
0x37...912d
10/01/20265:52:03 PMbuy$134.86$0.0037411,944.10.0539336,043.27
0x5fe...1317
0xe2...8fa2