WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.003425
Price
0.05827 WCRO
TVL
$21,750.47
MKT CAP
$80.5K
5m
0%
1h
0.26%
4h
-2.16%
24h
0.33%
Share
TXNS
14
Buys
6
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.15M
Pooled WCRO:
$185,029.97

XYO/WCRO price stats on Cronos

As of September 20, 2026, the current price of XYO token on DEX VVS Finance is $0.003425. XYO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,481.03. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $80,493.00. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $21,750.48. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $21,750.48.

The total transactions of XYO/WCRO is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

XYO/WCRO pool has a trading volume of $1,481.03 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.05827, captured at 12:38 AM UTC.

The price of converting 1 XYO to USD is $0.003425 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/202612:24:31 AMbuy$129.25$0.0034252,199.160.0582737,736.67
0x17f...Ec91
0x5b...ab5a
09/19/202611:37:09 PMsell$131.07$0.0034162,223.040.0579338,368.62
0x1DA...6Bb5
0xc2...9842
09/19/20268:31:05 PMsell$130.67$0.00352,215.280.0593437,327.23
0x31B...7d9e
0xe6...1c8a
09/19/20267:07:26 PMsell$53.01$0.003562897.960.0603414,880
0x24B...fd16
0x19...470b
09/19/20264:07:38 PMbuy$130.61$0.0035812,198.440.0602836,465.03
0x5fe...1317
0x6e...cf74
09/19/20263:08:44 PMsell$130.88$0.0035352,219.280.0599337,025.94
0x31B...7d9e
0x95...0c8e
09/19/20263:02:05 PMbuy$129.6$0.0035562,197.540.060336,439.28
0x5fe...1317
0x9d...6a4a
09/19/20262:41:55 PMsell$131.62$0.0035562,218.760.0599537,006.09
0x1DA...6Bb5
0xb3...0eda
09/19/20262:33:51 PMsell$0.1695$0.0035992.850.0606747.09
0x283...83b6
0xbe...c7b3
09/19/20262:33:50 PMbuy$130.49$0.0035782,199.770.0603236,464.75
0x31B...7d9e
0xc8...874a
09/19/20262:32:21 PMbuy$130.37$0.0034942,198.360.0589137,312.01
0x5fe...1317
0xd7...3a4c
09/19/20267:56:00 AMsell$32.64$0.003407556.20.058059,581.29
0x86b...8ab8
0xbc...1941
09/19/20265:46:01 AMbuy$90.2$0.0034021,540.050.0580826,512.35
0x86b...8ab8
0x5b...178c
09/19/20264:05:44 AMsell$130.38$0.0034132,213.550.0579538,194.59
0x17f...Ec91
0xb5...ccfe
09/19/202612:15:18 AMbuy$32.9$0.003481556.020.058839,450.98
0x86b...8ab8
0xee...0353
09/18/202610:30:58 PMbuy$129.76$0.0034372,1880.0579637,749.79
0x1DA...6Bb5
0x9b...b6fc
09/18/20268:50:15 PMsell$16.75$0.003383282.390.057024,952.5
0x24B...fd16
0xfe...1f97
09/18/20265:55:36 PMbuy$53.55$0.003369908.250.0571315,895.37
0x209...8360
0xaa...54b9
09/18/20265:55:36 PMsell$53.78$0.003384912.240.0573915,894.08
0x23d...291a
0x32...b3ce
09/18/20265:55:36 PMbuy$56.58$0.003403959.70.0577216,625.21
0x24B...fd16
0x48...b57b