WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.00416
Price
0.05974 WCRO
TVL
$25,749.58
MKT CAP
$97.8K
5m
0%
1h
0%
4h
-2.25%
24h
-2.83%
Share
TXNS
35
Buys
14
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.11M
Pooled WCRO:
$184,861.1

XYO/WCRO price stats on Cronos

As of May 24, 2026, the current price of XYO token on DEX VVS Finance is $0.00416. XYO price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,574.75. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $97,783.16. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $25,749.59. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $25,749.59.

The total transactions of XYO/WCRO is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

XYO/WCRO pool has a trading volume of $3,574.75 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.05974, captured at 1:13 PM UTC.

The price of converting 1 XYO to USD is $0.00416 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/24/202612:05:57 PMsell$106.55$0.004161,529.920.0597425,607.61
0x31B...7d9e
0xc6...5e44
05/24/202611:55:20 AMsell$106.84$0.004231,534.130.0607325,258.69
0x693...8B98
0x39...596a
05/24/202611:17:32 AMbuy$105.58$0.0042561,515.680.061124,802.96
0x17f...Ec91
0x23...5c34
05/24/202611:17:18 AMbuy$105.61$0.0041881,516.20.0601225,217.82
0x693...8B98
0x3c...b1c4
05/24/20267:45:42 AMsell$3.66$0.00411952.820.05929890.77
0xC93...A770
0x9e...b697
05/24/20266:22:13 AMsell$100.99$0.0041561,452.480.0597824,296.8
0x9b3...e682
0x19...d669
05/24/20266:18:02 AMsell$51.07$0.004205734.480.0604812,142.61
0xBEB...d979
0x28...2337
05/24/20265:13:25 AMsell$101.44$0.0042451,462.340.061223,893.53
0xa84...4836
0x07...3245
05/23/202611:36:02 PMsell$105.67$0.0043051,526.080.0621824,542.39
0x1DA...6Bb5
0x90...670c
05/23/20269:26:58 PMbuy$106.15$0.0043651,521.080.0625524,314.76
0x1DA...6Bb5
0x09...fe4d
05/23/20268:40:50 PMsell$106.26$0.0043131,532.150.0621824,636.69
0x693...8B98
0xcc...a5bb
05/23/20268:38:21 PMsell$66.11$0.004367953.830.0630115,137.7
0x83D...c90E
0xf9...896a
05/23/20268:38:21 PMbuy$65.47$0.004324944.530.0623815,139.21
0x80b...3Cee
0x7a...7c09
05/23/20268:38:21 PMbuy$105.13$0.0043811,516.750.063223,998.34
0x812...7140
0x5f...7d3d
05/23/20268:34:57 PMsell$104.16$0.0042751,515.570.062224,364.05
0x1DA...6Bb5
0x00...e31d
05/23/20266:11:25 PMsell$103.82$0.0043611,504.530.063223,804.82
0x693...8B98
0x3e...76fa
05/23/20264:33:33 PMbuy$102.03$0.0043661,486.110.0635823,370.31
0x31B...7d9e
0x50...d756
05/23/20264:29:32 PMsell$102.91$0.004341,498.930.0632123,711.18
0x693...8B98
0x47...e05b
05/23/20263:30:14 PMsell$104.13$0.0044371,507.130.0642123,469.38
0x17f...Ec91
0xa0...d4b8
05/23/20263:22:52 PMsell$104.1$0.0045071,506.720.0652223,099.26
0x693...8B98
0x11...0afb