WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.003067
Price
0.05677 WCRO
TVL
$19,632.25
MKT CAP
$72.1K
5m
0%
1h
-1.49%
4h
-1.37%
24h
-1.59%
Share
TXNS
5
Buys
0
Sells
5
Volume
148
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.21M
Pooled WCRO:
$181,715.6

XYO/WCRO price stats on Cronos

As of October 29, 2026, the current price of XYO token on DEX VVS Finance is $0.003067. XYO price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $148.01. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $72,078.19. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $19,632.26. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $19,632.26.

The total transactions of XYO/WCRO is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

XYO/WCRO pool has a trading volume of $148.01 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.05677, captured at 1:08 PM UTC.

The price of converting 1 XYO to USD is $0.003067 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/29/202612:49:40 PMsell$70.45$0.0030671,304.180.0567722,969.42
0x061...c6b7
0x32...5c94
10/29/202612:48:54 PMsell$69.99$0.0031111,295.80.0575922,499.42
0x061...c6b7
0x83...42f7
10/29/202612:03:39 PMsell$1.66$0.00311331.010.05801534.71
0x13a...D0C0
0x6c...13e8
10/29/202610:53:45 AMsell$5.89$0.0031091100.058051,894.79
0x13a...D0C0
0xfb...393d
10/28/20269:50:41 PMsell$0.002738$0.0031160.051040.058080.8787
0x580...4bed
0x2c...9f0b
10/28/20269:51:02 AMsell$3.23$0.00312560.130.05811,034.84
0x13a...D0C0
0x56...2aaa
10/28/20268:41:46 AMbuy$0.1071$0.00313420.0584734.2
0x34B...51D6
0xd3...894b
10/27/20263:19:21 AMbuy$9.94$0.003092187.890.058413,216.45
0x0BF...2249
0x2f...8527
10/27/202612:47:21 AMbuy$9.9$0.00311185.640.058293,184.34
0x022...846C
0x0b...737b
10/26/202610:04:13 PMsell$115.28$0.0030992,178.990.0585737,197.88
0x31B...7d9e
0xfe...225f
10/26/202610:00:49 PMbuy$113.98$0.0031182,154.460.0589336,553.9
0x17f...Ec91
0x5c...ec2e
10/26/20262:09:16 AMbuy$47.89$0.003116891.090.0579715,369.58
0x9D5...65D4
0xd2...a8b0
10/26/202612:15:19 AMbuy$21.99$0.003128404.780.057577,031.04
0x86b...8ab8
0xf4...add6
10/25/20264:05:44 PMsell$0.002778$0.0031230.050790.057090.8895
0x580...4bed
0x5b...3563
10/24/20269:30:44 PMsell$10.09$0.003172181.920.057153,182.82
0x13a...D0C0
0xa9...e27a
10/24/20264:46:06 PMsell$38.59$0.003112712.210.0574312,400
0x24B...fd16
0xc3...874f
10/24/20262:27:18 PMbuy$70.38$0.0031251,297.050.0575922,519.4
0x9D5...65D4
0x50...e1eb
10/24/20262:27:18 PMbuy$0.1027$0.0031471.890.05832.62
0x9D5...65D4
0x50...e1eb
10/23/202612:57:05 PMbuy$0.1547$0.0032392.730.0571947.76
0x062...eF2B
0xe4...310b
10/21/20263:46:42 PMsell$0.003024$0.0033580.051190.056840.9005
0x580...4bed
0x8d...9b56