- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 3.17M
- Pooled WCRO:
- $175,700.71
XYO/WCRO price stats on Cronos
As of December 29, 2025, the current price of XYO token on DEX VVS Finance is $0.005135. XYO price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $397.39. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $120,683.90. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $32,423.35. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $32,423.35.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $397.39 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.05565, captured at 7:06 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.005135 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:51:49 PM | sell | $102.15 | $0.005135 | 1,107.13 | 0.05565 | 19,891.78 | 0x18...f032 | |
| 12/28/2025 | 11:53:04 PM | sell | $148.82 | $0.005244 | 1,603.72 | 0.05651 | 28,376.56 | 0xff...0456 | |
| 12/28/2025 | 11:53:05 PM | buy | $0.3219 | $0.005228 | 3.46 | 0.05634 | 61.56 | 0x90...9d24 | |
| 12/28/2025 | 11:15:28 PM | buy | $146.09 | $0.005249 | 1,582.56 | 0.05686 | 27,830.96 | 0x6f...cf85 | |
| 12/28/2025 | 7:36:08 AM | sell | $101.49 | $0.005271 | 1,085.28 | 0.05636 | 19,253.72 | 0x60...6e44 | |
| 12/28/2025 | 4:00:05 AM | sell | $101.52 | $0.00532 | 1,088.9 | 0.05706 | 19,082.87 | 0x66...a4a7 | |
| 12/28/2025 | 1:09:50 AM | sell | $101.61 | $0.005325 | 1,102.14 | 0.05776 | 19,079.6 | 0x47...158e | |
| 12/28/2025 | 12:26:39 AM | buy | $144.78 | $0.005395 | 1,571.1 | 0.05854 | 26,834.18 | 0xa9...d3bd | |
| 12/28/2025 | 12:26:39 AM | sell | $83.35 | $0.005383 | 904.52 | 0.05841 | 15,484.7 | 0x57...818c | |
| 12/28/2025 | 12:26:39 AM | buy | $82.42 | $0.005322 | 894.37 | 0.05775 | 15,486.25 | 0x4e...136d | |
| 12/28/2025 | 12:24:49 AM | buy | $11.91 | $0.005294 | 129.27 | 0.05742 | 2,251.19 | 0xec...143e | |
| 12/27/2025 | 6:56:12 PM | sell | $102.1 | $0.005305 | 1,104.57 | 0.05739 | 19,245.82 | 0x33...476d | |
| 12/27/2025 | 3:33:04 PM | sell | $1.31 | $0.005316 | 14.32 | 0.05775 | 248 | 0xcc...8904 | |
| 12/27/2025 | 3:32:41 PM | sell | $1.31 | $0.005317 | 14.32 | 0.05776 | 248 | 0x86...b6ed | |
| 12/27/2025 | 3:07:47 PM | sell | $146.87 | $0.005384 | 1,589.79 | 0.05827 | 27,278.64 | 0x43...1461 | |
| 12/27/2025 | 3:03:57 PM | buy | $146.53 | $0.005416 | 1,586.07 | 0.05863 | 27,051.24 | 0xf7...bcd5 | |
| 12/27/2025 | 3:47:29 AM | sell | $102.13 | $0.005376 | 1,104.22 | 0.05812 | 18,996.23 | 0x74...fd56 | |
| 12/26/2025 | 7:21:16 PM | buy | $0.4592 | $0.005404 | 5 | 0.05883 | 84.98 | 0x90...bacb | |
| 12/26/2025 | 4:10:46 PM | sell | $5.31 | $0.005365 | 57.94 | 0.0585 | 990.5 | 0xd5...747a | |
| 12/26/2025 | 4:08:36 PM | buy | $5.42 | $0.00543 | 58.77 | 0.05885 | 998.67 | 0x1e...a2ac |