WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.003098
Price
0.05782 WCRO
TVL
$19,543.95
MKT CAP
$72.8K
5m
0%
1h
0%
4h
0.65%
24h
1.20%
Share
TXNS
5
Buys
1
Sells
4
Volume
407
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.18M
Pooled WCRO:
$182,356.83

XYO/WCRO price stats on Cronos

As of August 20, 2026, the current price of XYO token on DEX VVS Finance is $0.003098. XYO price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $407.28. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $72,813.91. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $19,543.95. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $19,543.95.

The total transactions of XYO/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

XYO/WCRO pool has a trading volume of $407.28 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.05782, captured at 1:17 PM UTC.

The price of converting 1 XYO to USD is $0.003098 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/20/202612:03:25 PMsell$101.76$0.0030981,898.990.0578232,842.56
0x9b3...e682
0x37...f889
08/20/202610:47:57 AMsell$102.26$0.0030991,947.940.0590432,992.17
0x9b3...e682
0x9b...fd89
08/20/20269:04:17 AMsell$101.41$0.0030781,986.670.060332,943.57
0xFA8...8341
0xec...1ea5
08/20/20262:45:24 AMbuy$0.1623$0.0030613.250.0613153.01
0x255...5f03
0x90...a840
08/20/20262:45:18 AMsell$101.68$0.0030762,036.030.061633,048.19
0xFA8...8341
0xbe...3d0e
08/16/20269:10:45 PMsell$0.001184$0.0029590.024920.062270.4001
0x580...4bed
0x4e...c10f
08/16/20265:03:15 PMbuy$0.07128$0.0029771.50.0626423.94
0x34B...51D6
0xaa...1ee6
08/16/20263:24:59 PMbuy$93.99$0.0029541,972.280.0619931,811.3
0x693...8B98
0x15...bab5
08/14/20263:25:54 AMsell$101.09$0.0030132,068.60.0616633,546.89
0xFA8...8341
0x2b...7e28
08/14/20262:38:20 AMsell$102.95$0.0029952,167.120.0630534,370.05
0x31B...7d9e
0xa6...55e3
08/13/20266:25:40 PMbuy$93.06$0.0029591,996.340.0634831,443.62
0x17f...Ec91
0x06...8180
08/13/202612:18:46 PMbuy$43.78$0.00292937.490.0625214,994.21
0xD5D...918c
0xbd...3af5
08/13/20262:24:48 AMbuy$0.2238$0.0029034.790.0622177.08
0x5C5...e4D1
0x0c...2da4
08/12/20269:10:32 PMsell$0.001162$0.0028860.024890.061840.4025
0x580...4bed
0xe8...b02d
08/12/20266:02:42 PMbuy$0.09356$0.0029120.0622132.14
0x34B...51D6
0x5f...6436
08/11/202611:51:28 AMbuy$65.99$0.0029031,403.640.0617522,730.37
0xD5D...918c
0xda...80f1
08/11/20263:08:13 AMsell$94.26$0.0029121,992.760.0615732,362.59
0x31B...7d9e
0x03...1606
08/10/20269:22:54 PMbuy$93.74$0.0029331,979.810.0619531,957.52
0x1DA...6Bb5
0xc1...7b32
08/09/20264:53:22 PMbuy$0.09609$0.00294520.061332.62
0x34B...51D6
0x40...e5c7
08/09/20267:32:08 AMbuy$32.83$0.002984671.960.0610810,999.91
0xD5D...918c
0xfb...3b5e