- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 3.19M
- Pooled WCRO:
- $175,622.4
XYO/WCRO price stats on Cronos
As of January 19, 2026, the current price of XYO token on DEX VVS Finance is $0.005302. XYO price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,339.42. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $124,606.40. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $33,571.19. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $33,571.19.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $2,339.42 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.05547, captured at 7:37 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.005302 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:56:57 PM | sell | $161.77 | $0.005302 | 1,692.59 | 0.05547 | 30,509.67 | 0xaf...f9cd | |
| 01/19/2026 | 6:50:23 PM | sell | $3.2 | $0.005299 | 33.89 | 0.05602 | 604.99 | 0xe6...bb5e | |
| 01/19/2026 | 12:29:44 PM | buy | $161.05 | $0.005272 | 1,705.27 | 0.05582 | 30,544.53 | 0x61...5f83 | |
| 01/19/2026 | 11:30:00 AM | sell | $162.18 | $0.005229 | 1,721.48 | 0.0555 | 31,016.14 | 0x7f...e63b | |
| 01/19/2026 | 11:25:47 AM | buy | $160.39 | $0.005261 | 1,702.42 | 0.05584 | 30,485.65 | 0x3f...43fe | |
| 01/19/2026 | 11:24:53 AM | sell | $161.84 | $0.00523 | 1,717.82 | 0.05551 | 30,942.25 | 0x0f...16ad | |
| 01/19/2026 | 6:52:51 AM | buy | $159.33 | $0.005357 | 1,661.49 | 0.05586 | 29,738.75 | 0xb8...5ea2 | |
| 01/19/2026 | 2:58:12 AM | sell | $160.51 | $0.005341 | 1,669.09 | 0.05554 | 30,051.94 | 0xb6...1182 | |
| 01/19/2026 | 12:44:02 AM | buy | $0.3219 | $0.005424 | 3.34 | 0.0564 | 59.36 | 0x7c...1f97 | |
| 01/19/2026 | 12:44:01 AM | sell | $161.54 | $0.005442 | 1,679.92 | 0.05659 | 29,681.44 | 0xa0...fd69 | |
| 01/19/2026 | 12:43:17 AM | sell | $162.07 | $0.005535 | 1,688.53 | 0.05767 | 29,276.83 | 0xb3...5b6a | |
| 01/19/2026 | 12:41:43 AM | sell | $162.54 | $0.005633 | 1,695.57 | 0.05876 | 28,852.71 | 0xae...8cbb | |
| 01/19/2026 | 12:02:32 AM | sell | $0.4489 | $0.00565 | 4.71 | 0.05931 | 79.45 | 0x1e...bdc7 | |
| 01/19/2026 | 12:02:23 AM | buy | $101.54 | $0.005669 | 1,066.05 | 0.05952 | 17,910.34 | 0x78...714f | |
| 01/19/2026 | 12:02:23 AM | buy | $73.97 | $0.005727 | 776.62 | 0.06012 | 12,916.9 | 0xe5...1e95 | |
| 01/19/2026 | 12:02:23 AM | sell | $101.79 | $0.005683 | 1,068.63 | 0.05966 | 17,909.27 | 0x77...bce5 | |
| 01/19/2026 | 12:02:05 AM | buy | $40.41 | $0.005603 | 422.98 | 0.05864 | 7,213.16 | 0x9a...222d | |
| 01/19/2026 | 12:02:05 AM | sell | $40.63 | $0.005634 | 425.26 | 0.05895 | 7,212.87 | 0xd5...b854 | |
| 01/19/2026 | 12:02:05 AM | buy | $99.85 | $0.00568 | 1,039.17 | 0.05911 | 17,579.12 | 0x2d...13c8 | |
| 01/19/2026 | 12:01:05 AM | buy | $99.99 | $0.005683 | 1,023.52 | 0.05817 | 17,594.59 | 0x24...f101 |