WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.002959
Price
0.06227 WCRO
TVL
$18,079.93
MKT CAP
$69.5K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
3
Buys
2
Sells
1
Volume
94
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.05M
Pooled WCRO:
$190,223.23

XYO/WCRO price stats on Cronos

As of August 17, 2026, the current price of XYO token on DEX VVS Finance is $0.002959. XYO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $94.07. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $69,547.70. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $18,079.94. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $18,079.94.

The total transactions of XYO/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

XYO/WCRO pool has a trading volume of $94.07 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.06227, captured at 1:19 PM UTC.

The price of converting 1 XYO to USD is $0.002959 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/16/20269:10:45 PMsell$0.001184$0.0029590.024920.062270.4001
0x580...4bed
0x4e...c10f
08/16/20265:03:15 PMbuy$0.07128$0.0029771.50.0626423.94
0x34B...51D6
0xaa...1ee6
08/16/20263:24:59 PMbuy$93.99$0.0029541,972.280.0619931,811.3
0x693...8B98
0x15...bab5
08/14/20263:25:54 AMsell$101.09$0.0030132,068.60.0616633,546.89
0xFA8...8341
0x2b...7e28
08/14/20262:38:20 AMsell$102.95$0.0029952,167.120.0630534,370.05
0x31B...7d9e
0xa6...55e3
08/13/20266:25:40 PMbuy$93.06$0.0029591,996.340.0634831,443.62
0x17f...Ec91
0x06...8180
08/13/202612:18:46 PMbuy$43.78$0.00292937.490.0625214,994.21
0xD5D...918c
0xbd...3af5
08/13/20262:24:48 AMbuy$0.2238$0.0029034.790.0622177.08
0x5C5...e4D1
0x0c...2da4
08/12/20269:10:32 PMsell$0.001162$0.0028860.024890.061840.4025
0x580...4bed
0xe8...b02d
08/12/20266:02:42 PMbuy$0.09356$0.0029120.0622132.14
0x34B...51D6
0x5f...6436
08/11/202611:51:28 AMbuy$65.99$0.0029031,403.640.0617522,730.37
0xD5D...918c
0xda...80f1
08/11/20263:08:13 AMsell$94.26$0.0029121,992.760.0615732,362.59
0x31B...7d9e
0x03...1606
08/10/20269:22:54 PMbuy$93.74$0.0029331,979.810.0619531,957.52
0x1DA...6Bb5
0xc1...7b32
08/09/20264:53:22 PMbuy$0.09609$0.00294520.061332.62
0x34B...51D6
0x40...e5c7
08/09/20267:32:08 AMbuy$32.83$0.002984671.960.0610810,999.91
0xD5D...918c
0xfb...3b5e
08/08/20262:39:57 PMsell$95.97$0.002981,968.790.0611432,199.74
0x17f...Ec91
0xf6...4359
08/08/202611:53:30 AMsell$96.24$0.0030091,997.050.0624331,984.3
0x31B...7d9e
0x10...b07c
08/08/202611:06:00 AMsell$96.52$0.0030282,032.510.0637631,873.28
0x1DA...6Bb5
0x1c...1fee
08/08/202610:05:29 AMbuy$95.33$0.0029962,041.210.0641531,819.35
0x17f...Ec91
0xaa...22f3
08/08/20268:59:29 AMbuy$0.01995$0.0029220.43340.063476.82
0x11E...40F2
0xfb...176e