WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.005103
Price
0.04922 WCRO
TVL
$34,017.55
MKT CAP
$119.9K
5m
0%
1h
0%
4h
-0.91%
24h
-12.97%
Share
TXNS
50
Buys
22
Sells
28
Volume
7K
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.35M
Pooled WCRO:
$164,042.38

XYO/WCRO price stats on Cronos

As of December 7, 2025, the current price of XYO token on DEX VVS Finance is $0.005103. XYO price is down -12.97% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,381.57. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $119,937.87. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $34,017.56. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $34,017.56.

The total transactions of XYO/WCRO is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

XYO/WCRO pool has a trading volume of $7,381.57 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.04922, captured at 1:55 AM UTC.

The price of converting 1 XYO to USD is $0.005103 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/07/202512:31:02 AMsell$152.64$0.0051031,472.180.0492229,908.28
0x661...ae7C
0x9f...1344
12/06/202511:30:36 PMbuy$151.68$0.0051411,461.060.0495229,502.44
0x661...ae7C
0x62...f370
12/06/20258:37:14 PMsell$151.98$0.005121,461.220.0492229,681.88
0x31B...7d9e
0x82...3ece
12/06/20258:36:58 PMbuy$102.64$0.005166986.810.0496619,867.7
0x24B...fd16
0x84...8926
12/06/20258:35:47 PMsell$152.61$0.005151,467.250.0495129,631.1
0x693...8B98
0xa2...9b6a
12/06/20258:35:46 PMbuy$224.77$0.0051592,161.090.049643,565.58
0x24B...fd16
0x5f...e2c7
12/06/20258:13:09 PMsell$152.23$0.0051081,463.220.049129,798.2
0x661...ae7C
0x48...b959
12/06/20257:13:26 PMsell$152.39$0.00521,464.660.0499829,303.2
0x661...ae7C
0x49...06e5
12/06/20256:43:02 PMbuy$151.59$0.0052311,457.160.0502828,977.13
0x661...ae7C
0x2d...80b6
12/06/20256:34:50 PMsell$152.84$0.00521,469.20.0499929,389
0x5fe...1317
0x97...40a0
12/06/20255:57:03 PMbuy$151.72$0.0052321,458.330.0502928,994.94
0x693...8B98
0x41...5945
12/06/20255:51:17 PMbuy$152.32$0.0051411,464.160.0494129,629.2
0x661...ae7C
0x90...e300
12/06/20255:05:57 PMbuy$0.32$0.0050993.070.0489762.75
0xa39...ffff
0xd6...a33c
12/06/20255:05:56 PMsell$153.6$0.0051141,475.480.0491230,035.64
0x31B...7d9e
0xe5...2b35
12/06/20253:07:36 PMsell$153.94$0.0052481,466.910.0529,333.65
0x693...8B98
0xbb...75e9
12/06/20251:14:23 PMsell$152.33$0.0053011,462.40.0508928,733.52
0x661...ae7C
0x0f...cdf1
12/06/20251:07:05 PMbuy$151.46$0.0053331,454.180.051228,399.61
0x661...ae7C
0x9f...4754
12/06/202512:44:38 PMsell$151.28$0.0052711,460.880.050928,699.65
0x661...ae7C
0x73...342a
12/06/202512:22:52 PMbuy$152.26$0.0053431,459.380.051228,498.22
0x661...ae7C
0x02...d150
12/06/202511:21:15 AMsell$152.58$0.0053021,464.820.050928,774.32
0x693...8B98
0xfc...e4a8