WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.004205
Price
0.05415 WCRO
TVL
$27,300.85
MKT CAP
$98.8K
5m
0%
1h
0%
4h
0%
24h
-11.11%
Share
TXNS
22
Buys
6
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.25M
Pooled WCRO:
$175,806.22

XYO/WCRO price stats on Cronos

As of May 15, 2026, the current price of XYO token on DEX VVS Finance is $0.004205. XYO price is down -11.11% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,162.27. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $98,819.59. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $27,300.86. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $27,300.86.

The total transactions of XYO/WCRO is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

XYO/WCRO pool has a trading volume of $2,162.27 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.05415, captured at 10:48 AM UTC.

The price of converting 1 XYO to USD is $0.004205 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/15/20265:05:04 AMsell$51.87$0.004205668.130.0541512,336.8
0xBEB...d979
0xf9...4060
05/14/20265:11:13 PMsell$100.14$0.0041881,309.620.0547623,911.96
0xa84...4836
0x3e...74a8
05/14/20264:00:24 PMbuy$0.2538$0.0041863.360.055560.64
0x14c...bF1f
0x71...9b8e
05/14/20264:00:23 PMsell$100.77$0.0041911,336.560.0555824,043.63
0xa84...4836
0xbd...1437
05/14/20263:59:01 PMsell$52.47$0.004239695.930.0562212,377.6
0xBEB...d979
0x64...d306
05/14/20263:05:00 PMsell$191.5$0.0042992,549.820.0572444,541.28
0xa84...4836
0x41...4cda
05/14/202612:00:09 PMsell$100.55$0.0043181,361.790.0584923,281.37
0xa84...4836
0xd6...7f3a
05/14/202610:53:24 AMsell$101.2$0.004381,371.570.0593723,101.82
0xa84...4836
0x8a...5fb9
05/14/202610:39:09 AMbuy$0.2302$0.0044453.110.0601751.79
0x15e...3591
0x10...8824
05/14/202610:39:06 AMsell$101.52$0.0044511,374.110.0602522,803.94
0xa84...4836
0xa2...eec7
05/14/202610:00:27 AMsell$113.6$0.0045311,534.520.061225,071.49
0x31B...7d9e
0x5b...81d5
05/14/20268:43:04 AMsell$114.22$0.0046231,537.090.0622124,705.83
0x31B...7d9e
0xe3...77e7
05/14/20268:41:49 AMsell$114.03$0.0046991,534.530.0632324,267.58
0x693...8B98
0xe6...0787
05/14/20268:15:19 AMsell$114.25$0.0047561,543.550.0642624,019.53
0x693...8B98
0x46...9fc5
05/14/20267:17:04 AMbuy$113.13$0.0047741,531.860.0646523,693.43
0x17f...Ec91
0xa3...aca6
05/14/20267:03:09 AMbuy$112.47$0.004671,532.410.0636224,084.6
0x5fe...1317
0x29...20c2
05/14/20266:22:05 AMsell$114.3$0.0046791,544.860.0632524,423.69
0x1DA...6Bb5
0xec...8716
05/14/20266:16:38 AMsell$113.87$0.0047271,548.40.0642824,086.03
0x31B...7d9e
0x8b...59fa
05/14/20265:49:54 AMsell$113.46$0.00481,544.320.0653223,639.45
0x693...8B98
0x5d...c364
05/14/20265:45:46 AMbuy$112.18$0.0048291,526.820.0657223,229.38
0x1DA...6Bb5
0x47...6c26