WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.005437
Price
0.05704 WCRO
TVL
$33,845.52
MKT CAP
$127.8K
5m
0%
1h
0%
4h
0%
24h
5.15%
Share
TXNS
28
Buys
13
Sells
15
Volume
4K
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.13M
Pooled WCRO:
$177,545.29

XYO/WCRO price stats on Cronos

As of December 22, 2025, the current price of XYO token on DEX VVS Finance is $0.005437. XYO price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,564.71. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $127,770.80. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $33,845.52. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $33,845.52.

The total transactions of XYO/WCRO is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

XYO/WCRO pool has a trading volume of $3,564.71 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.05704, captured at 9:57 AM UTC.

The price of converting 1 XYO to USD is $0.005437 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/22/20255:27:21 AMsell$152.22$0.0054371,597.110.0570427,998.5
0x661...ae7C
0x72...b299
12/22/20253:27:07 AMsell$152.51$0.0055571,593.730.0580627,445.28
0x661...ae7C
0xd0...0558
12/22/20253:21:19 AMsell$152.78$0.0056561,596.530.059127,011.61
0x661...ae7C
0x2d...1711
12/22/20253:18:38 AMsell$152.43$0.0057561,592.870.0601426,481.72
0x661...ae7C
0xca...74c7
12/22/20253:11:11 AMbuy$150.29$0.0057911,570.490.0605125,950.04
0x661...ae7C
0x49...fcd6
12/22/20252:59:04 AMbuy$150.17$0.005661,578.20.0594826,531.05
0x661...ae7C
0xa5...c6f0
12/22/20252:58:41 AMbuy$149.33$0.0055621,569.30.0584626,844.02
0x661...ae7C
0x06...bdcd
12/22/20252:57:27 AMbuy$150.27$0.0054661,579.170.0574427,490.89
0x661...ae7C
0xb0...bef1
12/22/20251:38:30 AMbuy$150.91$0.005391,579.910.0564327,996.61
0x17f...Ec91
0x94...4630
12/21/202511:45:44 PMsell$149.93$0.0053481,572.610.0560928,034.87
0x693...8B98
0x79...af85
12/21/202510:33:45 PMsell$151.03$0.0054541,581.30.057127,693
0x693...8B98
0x74...0a77
12/21/202510:26:18 PMbuy$148.45$0.0054371,568.470.0574427,301.65
0x661...ae7C
0x31...e8d7
12/21/202510:25:47 PMsell$0.0143785$0.0053570.01339990.05660.0127064
0x63F...C6bC
0x3b...fe01
12/21/202510:25:47 PMbuy$148.4$0.0053421,567.970.0564427,778.44
0x693...8B98
0x4d...07d8
12/21/20259:00:45 PMbuy$148.71$0.0052211,579.140.0554428,480.15
0x693...8B98
0x34...2ee6
12/21/20254:00:16 PMsell$149.56$0.0052331,575.150.0551128,578.49
0x17f...Ec91
0xef...2c39
12/21/20253:20:26 PMsell$148.16$0.0052951,5700.0561127,980.07
0x693...8B98
0x04...6aa0
12/21/20253:18:04 PMsell$149.33$0.005391,582.460.0571127,705.34
0x661...ae7C
0xd7...bf3c
12/21/20253:14:53 PMsell$150.1$0.0055191,581.040.0581327,195.38
0x661...ae7C
0x1d...11f0
12/21/20253:14:21 PMsell$0.3417$0.0055683.590.0586561.37
0xC62...5555
0x6b...6334