- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 3.13M
- Pooled WCRO:
- $177,446.91
XYO/WCRO price stats on Cronos
As of December 19, 2025, the current price of XYO token on DEX VVS Finance is $0.005169. XYO price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,696.18. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $121,476.38. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $32,544.47. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $32,544.47.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $2,696.18 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.05636, captured at 5:52 AM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.005169 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:42:39 AM | buy | $145.42 | $0.005169 | 1,585.83 | 0.05636 | 28,132.72 | 0x9f...272b | |
| 12/19/2025 | 12:31:09 AM | buy | $141.46 | $0.005003 | 1,565.38 | 0.05537 | 28,271.31 | 0xdd...181b | |
| 12/18/2025 | 11:45:18 PM | sell | $141.72 | $0.004943 | 1,578.12 | 0.05504 | 28,669.56 | 0xb8...72ab | |
| 12/18/2025 | 8:06:21 PM | buy | $7.52 | $0.005032 | 83.51 | 0.05585 | 1,495.35 | 0x40...dae5 | |
| 12/18/2025 | 7:52:24 PM | buy | $138.77 | $0.004931 | 1,556.9 | 0.05533 | 28,138.03 | 0xaf...043e | |
| 12/18/2025 | 7:34:15 PM | sell | $141.19 | $0.004945 | 1,570.54 | 0.055 | 28,551.89 | 0x09...5581 | |
| 12/18/2025 | 6:37:11 PM | buy | $142.05 | $0.005023 | 1,564.91 | 0.05534 | 28,278.06 | 0xd2...77b1 | |
| 12/18/2025 | 6:37:11 PM | sell | $0.06265 | $0.005038 | 0.052919 | 0.0555 | 0.0000526 | 0xd4...bb00 | |
| 12/18/2025 | 5:34:55 PM | sell | $142.2 | $0.005013 | 1,560.29 | 0.05501 | 28,363.9 | 0x83...573c | |
| 12/18/2025 | 11:46:28 AM | sell | $142.3 | $0.005093 | 1,564.59 | 0.05599 | 27,940.18 | 0x6b...e865 | |
| 12/18/2025 | 7:35:01 AM | sell | $143.09 | $0.005163 | 1,579.48 | 0.057 | 27,709.76 | 0xbe...e8f7 | |
| 12/18/2025 | 7:31:04 AM | buy | $141.88 | $0.005191 | 1,567.36 | 0.05734 | 27,330.38 | 0x64...7995 | |
| 12/18/2025 | 7:31:05 AM | sell | $0.002738 | $0.005206 | 0.03025 | 0.0575 | 0.526 | 0x5e...c56b | |
| 12/18/2025 | 6:21:29 AM | buy | $141.31 | $0.005085 | 1,565.62 | 0.05634 | 27,785.89 | 0x6d...2435 | |
| 12/18/2025 | 6:13:44 AM | sell | $142.47 | $0.005054 | 1,578.92 | 0.05601 | 28,187.24 | 0xf1...f72e | |
| 12/18/2025 | 6:09:33 AM | sell | $142.03 | $0.005143 | 1,574.54 | 0.05702 | 27,613.06 | 0x8b...cf77 | |
| 12/18/2025 | 6:08:16 AM | sell | $141.43 | $0.005193 | 1,580.65 | 0.05803 | 27,235 | 0x8a...74d5 | |
| 12/18/2025 | 5:48:58 AM | buy | $139.81 | $0.005225 | 1,562.47 | 0.05839 | 26,757.76 | 0xb1...b7af | |
| 12/18/2025 | 5:48:14 AM | sell | $141.39 | $0.005194 | 1,580.12 | 0.05805 | 27,219.08 | 0x9f...74ca | |
| 12/18/2025 | 5:43:16 AM | buy | $139.84 | $0.005231 | 1,561.28 | 0.0584 | 26,730.51 | 0x99...e9f3 |