WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.002975
Price
0.06075 WCRO
TVL
$18,479.03
MKT CAP
$69.9K
5m
0%
1h
0%
4h
1.31%
24h
1.75%
Share
TXNS
6
Buys
5
Sells
1
Volume
270
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.1M
Pooled WCRO:
$188,626.87

XYO/WCRO price stats on Cronos

As of November 7, 2026, the current price of XYO token on DEX VVS Finance is $0.002975. XYO price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $269.50. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $69,929.41. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $18,479.03. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $18,479.03.

The total transactions of XYO/WCRO is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

XYO/WCRO pool has a trading volume of $269.50 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.06075, captured at 1:16 PM UTC.

The price of converting 1 XYO to USD is $0.002975 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/07/202612:01:58 PMbuy$49.63$0.0029751,013.390.0607516,681.33
0x9D5...65D4
0x10...3a57
11/07/202610:34:41 AMbuy$47.27$0.00294966.480.0601116,077.7
0x9D5...65D4
0x02...e7d7
11/07/202610:33:37 AMsell$37.65$0.002919769.790.0596912,896
0x24B...fd16
0xda...dcd0
11/07/202610:20:15 AMbuy$46.44$0.002937948.70.0599915,813.27
0x9D5...65D4
0xd2...37a7
11/07/20264:28:10 AMbuy$49.81$0.0029461,003.690.0593716,905.67
0x9D5...65D4
0xea...313a
11/07/20262:32:50 AMbuy$38.66$0.002924777.510.058813,222.1
0x9D5...65D4
0xd8...fbd2
11/06/202610:12:40 AMsell$51.57$0.0029211,033.10.0585317,649.69
0x022...846C
0xdd...e604
11/06/20269:04:40 AMsell$51.09$0.0029671,019.160.0591817,219.8
0x061...c6b7
0x2b...8d7e
11/06/202612:16:44 AMsell$10.05$0.00291205.830.059573,454.95
0x13a...D0C0
0x18...f8de
11/05/20266:32:40 PMsell$52.99$0.0029331,083.990.0599818,070.02
0x061...c6b7
0x07...66db
11/05/20263:53:01 PMbuy$53.9$0.0029271,111.150.0603318,415.23
0x9D5...65D4
0xac...3a8e
11/05/20263:53:01 PMbuy$0.1838$0.0029443.780.0606962.43
0x9D5...65D4
0xac...3a8e
11/05/20263:46:47 PMbuy$50.41$0.002931,026.020.0596517,199.5
0x9D5...65D4
0x31...3191
11/05/20263:40:06 PMsell$40.45$0.002912822.640.0592313,888
0x24B...fd16
0xe8...0b8e
11/05/20263:34:11 PMbuy$49.84$0.0029441,007.660.0595316,926.57
0x9D5...65D4
0x0d...07f6
11/05/20263:25:46 AMsell$5.1$0.00306698.040.058881,664.86
0x13a...D0C0
0x43...4708
11/05/20263:14:36 AMsell$48.29$0.003083927.490.0592115,663.38
0x23d...291a
0xab...b934
11/05/20263:14:36 AMbuy$45.14$0.0031038670.0595914,549.37
0x24B...fd16
0x5e...8462
11/05/20263:14:36 AMbuy$48.14$0.003073924.530.0590115,664.95
0x209...8360
0xcd...5738
11/04/20266:47:57 PMsell$0.002595$0.0030290.050010.058370.8568
0x580...4bed
0xa2...caf3