WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.003618
Price
0.06377 WCRO
TVL
$21,853.37
MKT CAP
$85K
5m
0%
1h
0%
4h
0%
24h
5.67%
Share
TXNS
14
Buys
5
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.02M
Pooled WCRO:
$192,597.7

XYO/WCRO price stats on Cronos

As of September 1, 2026, the current price of XYO token on DEX VVS Finance is $0.003618. XYO price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,532.98. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $85,027.73. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $21,853.38. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $21,853.38.

The total transactions of XYO/WCRO is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

XYO/WCRO pool has a trading volume of $1,532.98 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.06377, captured at 2:22 PM UTC.

The price of converting 1 XYO to USD is $0.003618 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/01/202611:40:44 AMsell$25.12$0.003618442.850.063776,944
0x24B...fd16
0xc5...c83e
09/01/20267:22:36 AMsell$124.08$0.0036732,183.520.0646433,775.84
0x17f...Ec91
0x13...8b1c
09/01/20266:49:28 AMsell$123.47$0.0037232,192.170.0661133,156.93
0x1DA...6Bb5
0x55...e541
09/01/20265:20:34 AMsell$124.23$0.0038032,208.010.067632,659.27
0x693...8B98
0x16...f497
09/01/20264:42:04 AMbuy$123.17$0.0038272,189.070.0680232,182.03
0x17f...Ec91
0x01...fe1a
09/01/20264:20:21 AMsell$124.43$0.0038022,212.90.0676232,722.36
0x5fe...1317
0x9e...81c7
09/01/20264:17:26 AMsell$125.36$0.0038872,229.990.0691532,248.34
0x31B...7d9e
0x79...712c
09/01/20264:14:00 AMbuy$123.09$0.0039112,189.710.0695831,469.75
0x693...8B98
0xb6...399d
09/01/20264:10:33 AMbuy$123.17$0.0038262,191.140.0680732,187.49
0x693...8B98
0x6c...303b
09/01/20264:10:34 AMsell$0.05243$0.0038460.93260.0684113.63
0x2e2...6D30
0xca...35d2
09/01/20263:28:03 AMbuy$121.91$0.0037252,178.850.0665832,721.98
0x1DA...6Bb5
0xb4...2fbc
09/01/20263:22:11 AMsell$0.1924$0.0036643.430.0654652.51
0x311...2fb7
0xb5...afc3
09/01/20263:22:09 AMbuy$394.65$0.0035537,050.70.06347111,070.54
0x5fe...1317
0x42...96e4
08/31/20269:07:38 PMsell$0.003095$0.0034240.054990.060820.9041
0x580...4bed
0xd8...c815
08/30/20261:20:00 PMbuy$100.14$0.0034411,711.560.0588129,100.6
0xFA8...8341
0x2e...c21c
08/30/20261:13:10 PMbuy$98.46$0.0033781,682.890.0577429,145.88
0xFA8...8341
0x59...954a
08/30/20261:10:48 PMbuy$97.14$0.0033171,660.270.0566929,286.18
0xFA8...8341
0xa3...9de5
08/30/20262:10:00 PMbuy$99.95$0.0033891,706.390.0578529,492.96
0xFA8...8341
0xf8...e27f
08/30/20262:10:00 PMsell$0.001091$0.00340.018630.058040.321
0xFBc...0E6a
0x30...e522
08/30/20262:08:52 PMbuy$99.92$0.0034051,666.420.0567929,339.24
0xFA8...8341
0xb1...def3