WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.003311
Price
0.05772 WCRO
TVL
$20,959.61
MKT CAP
$77.8K
5m
0%
1h
0%
4h
0%
24h
3.96%
Share
TXNS
7
Buys
7
Sells
0
Volume
400
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.17M
Pooled WCRO:
$182,665.27

XYO/WCRO price stats on Cronos

As of August 23, 2026, the current price of XYO token on DEX VVS Finance is $0.003311. XYO price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $399.56. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $77,831.84. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $20,959.61. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $20,959.61.

The total transactions of XYO/WCRO is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

XYO/WCRO pool has a trading volume of $399.56 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.05772, captured at 2:01 PM UTC.

The price of converting 1 XYO to USD is $0.003311 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/23/202611:05:48 AMbuy$0.001208$0.0033110.021050.057720.3647
0x0F3...C4a4
0xd9...9b25
08/23/20266:56:48 AMbuy$99.4$0.0031751,789.50.0571631,305.22
0x9b3...e682
0xa2...fa0d
08/23/20266:19:43 AMbuy$100.01$0.0031271,792.20.0560431,978.52
0x9b3...e682
0x61...74a9
08/23/20265:03:38 AMbuy$99.99$0.0030941,775.460.0549432,316.38
0x9b3...e682
0xe5...d255
08/22/20268:42:44 PMbuy$0.09671$0.0031941.640.0543930.27
0xF02...D7Bf
0xbc...2548
08/22/20263:22:36 PMbuy$100$0.0031771,695.620.0538731,472.84
0xFA8...8341
0x2b...11e4
08/22/202611:46:22 AMbuy$0.04394$0.0031850.7360.0533613.79
0x05C...97C6
0xcd...f98f
08/22/20266:43:17 AMsell$102.06$0.0033821,615.310.0535330,175.12
0x9b3...e682
0xea...2b60
08/22/20265:18:02 AMsell$0.1928$0.0034133.050.0540256.48
0x185...C183
0xa7...8ed3
08/22/20262:07:13 AMsell$204.85$0.0034373,279.310.0550259,593.14
0x9b3...e682
0x5c...a54c
08/22/20261:30:19 AMsell$101.41$0.0034151,679.730.0565629,693.24
0x9b3...e682
0x10...6bd8
08/21/202611:43:57 PMsell$126.88$0.0033472,1900.0577837,899.51
0x5fe...1317
0x4e...dc03
08/21/202610:46:19 PMbuy$0.2005$0.0033953.470.0588359.08
0x2d1...88EC
0x4b...2613
08/21/202610:19:26 PMsell$127.95$0.0033952,230.530.0591837,686.64
0x1DA...6Bb5
0x67...4b6d
08/21/20266:48:06 PMbuy$119.02$0.0033392,123.250.0595735,638.28
0x1DA...6Bb5
0xe1...b9e9
08/21/20266:37:36 PMsell$0.03423$0.0033220.60320.0585410.3
0x072...D108
0x26...e9fa
08/21/20266:37:36 PMbuy$120.52$0.0033032,124.040.0582236,480.53
0x5fe...1317
0x2d...f156
08/21/20263:31:44 PMsell$119.75$0.0032762,115.50.0578736,551.89
0x31B...7d9e
0xc1...5182
08/21/20263:16:25 PMbuy$99.99$0.003321,756.910.0583330,115.12
0xFA8...8341
0xe2...91ec
08/21/20263:10:55 PMbuy$119.3$0.003252,096.420.0571236,700.27
0x1DA...6Bb5
0x18...9729