WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.003907
Price
0.05227 WCRO
TVL
$25,676.32
MKT CAP
$91.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
105
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.3M
Pooled WCRO:
$171,772.76

XYO/WCRO price stats on Cronos

As of March 22, 2026, the current price of XYO token on DEX VVS Finance is $0.003907. XYO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $105.25. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $91,817.48. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $25,676.32. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $25,676.32.

The total transactions of XYO/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XYO/WCRO pool has a trading volume of $105.25 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.05227, captured at 10:18 AM UTC.

The price of converting 1 XYO to USD is $0.003907 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/22/20262:43:03 AMsell$105.24$0.0039071,408.170.0522726,936.86
0x661...ae7C
0xfd...f68f
03/21/20262:05:49 AMsell$0.04958$0.0039640.65910.052712.5
0xc7D...9999
0x89...f60a
03/20/20269:27:37 AMbuy$106.98$0.0039491,424.330.0525827,085.17
0x661...ae7C
0x4b...4c65
03/20/20265:08:47 AMsell$107.94$0.0039471,429.590.0522727,346.87
0x661...ae7C
0xff...8cb1
03/20/20264:27:16 AMbuy$13.34$0.003998176.780.052973,337.06
0x109...b2b4
0x6a...8ec8
03/20/20264:24:48 AMbuy$37.24$0.003983493.480.052779,351.63
0x109...b2b4
0xb9...1b66
03/20/20264:17:45 AMbuy$21.35$0.003965282.980.052535,386.76
0x109...b2b4
0x3f...208e
03/19/20263:25:20 PMbuy$105.62$0.0038921,411.460.0520127,134.01
0x661...ae7C
0xb9...7c6d
03/19/20261:39:14 PMsell$105.96$0.0038561,420.950.0517127,478.26
0x661...ae7C
0x63...55c8
03/19/20267:04:45 AMbuy$108.91$0.0039621,429.940.0520227,487.88
0x661...ae7C
0x6d...076b
03/19/20264:38:15 AMsell$110.98$0.0039691,445.820.0517127,956.7
0x661...ae7C
0xda...5475
03/18/202612:07:59 PMbuy$113.58$0.0040361,463.990.0520228,141.52
0x661...ae7C
0x3a...dd26
03/18/20264:40:33 AMbuy$116.39$0.0040231,482.290.0512428,925.48
0x661...ae7C
0x1e...6311
03/18/20264:40:33 AMbuy$14.3$0.003984182.120.050743,588.77
0x608...f179
0xba...f62b
03/18/20264:40:33 AMsell$14.46$0.00403184.220.051323,589.1
0x63F...C6bC
0xb2...d776
03/17/202612:08:35 AMsell$100.51$0.0041061,242.530.0507624,478.37
0xa84...4836
0x75...c34d
03/16/202611:54:56 PMbuy$50.65$0.004145626.270.0512512,219.52
0x24B...fd16
0x38...1571
03/16/202611:26:50 PMsell$102.14$0.0041571,256.290.0511324,568.28
0xFA8...8341
0x27...fc56
03/16/202611:26:50 PMbuy$0.04766$0.0041510.58620.0510611.48
0xFcF...DDDD
0x97...5b62
03/16/20266:11:56 PMsell$0.3696$0.0040944.650.0515190.27
0x62F...eD14
0x4a...b2f5