- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 2.3M
- Pooled WCRO:
- $230,898.67
XYO/WCRO price stats on Cronos
As of July 8, 2025, the current price of XYO token on DEX VVS Finance is $0.009283. XYO price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,164.99. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $221,600.71. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $43,411.87. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $43,411.87.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $1,164.99 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.09875, captured at 1:06 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.009283 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 12:44:53 PM | sell | $73.98 | $0.009283 | 787.04 | 0.09875 | 7,970.01 | 0xaf...93d1 | |
| 07/08/2025 | 12:44:11 PM | sell | $98.5 | $0.009413 | 1,041.73 | 0.09954 | 10,464.79 | 0xb4...adea | |
| 07/08/2025 | 12:41:16 PM | sell | $75.94 | $0.00947 | 804.66 | 0.1003 | 8,018.3 | 0x40...6fc7 | |
| 07/08/2025 | 12:40:43 PM | buy | $0.09519 | $0.009465 | 1.01 | 0.1013 | 10.05 | 0x0c...ae3c | |
| 07/08/2025 | 12:40:39 PM | sell | $99.01 | $0.009453 | 1,059.61 | 0.1011 | 10,473.5 | 0xbc...a98d | |
| 07/08/2025 | 12:38:30 PM | sell | $0.3955 | $0.009677 | 4.15 | 0.1016 | 40.87 | 0xb2...80ff | |
| 07/08/2025 | 12:34:50 PM | sell | $77.69 | $0.009424 | 840.97 | 0.102 | 8,243.83 | 0xd9...8156 | |
| 07/08/2025 | 12:34:14 PM | sell | $97.27 | $0.009437 | 1,060.11 | 0.1028 | 10,306.97 | 0x06...a0aa | |
| 07/08/2025 | 12:04:34 PM | sell | $98.09 | $0.009212 | 1,113.34 | 0.1045 | 10,648.14 | 0x92...0f45 | |
| 07/08/2025 | 12:02:42 PM | sell | $73.15 | $0.00919 | 839.15 | 0.1054 | 7,959.19 | 0xb7...3730 | |
| 07/08/2025 | 11:39:31 AM | buy | $0.04491 | $0.009172 | 0.5213 | 0.1064 | 4.89 | 0x6a...a75b | |
| 07/08/2025 | 11:39:29 AM | sell | $98.16 | $0.009161 | 1,139.19 | 0.1063 | 10,714.6 | 0xeb...808a | |
| 07/08/2025 | 11:35:28 AM | sell | $72.67 | $0.00912 | 854.32 | 0.1072 | 7,967.74 | 0x1d...2d26 | |
| 07/08/2025 | 11:33:08 AM | sell | $98.02 | $0.009107 | 1,164 | 0.1081 | 10,764.05 | 0xb8...6aef | |
| 07/08/2025 | 11:30:17 AM | sell | $73.92 | $0.009147 | 881.55 | 0.109 | 8,082.37 | 0x92...3934 | |
| 07/08/2025 | 9:38:53 AM | sell | $127.68 | $0.008905 | 1,579.91 | 0.1101 | 14,337.55 | 0x81...fa74 | |
| 07/08/2025 | 9:38:55 AM | buy | $0.3209 | $0.0089 | 3.97 | 0.1101 | 36.06 | 0x73...1a9c | |
| 07/06/2025 | 4:43:27 PM | sell | $127.72 | $0.009101 | 1,566.67 | 0.1116 | 14,032.85 | 0x9a...068a | |
| 07/06/2025 | 3:20:59 PM | sell | $128.05 | $0.009188 | 1,576.21 | 0.1131 | 13,936.42 | 0xd7...8fd9 | |
| 07/06/2025 | 3:17:14 PM | sell | $128.92 | $0.009306 | 1,587.18 | 0.1145 | 13,852.67 | 0x95...eb79 |