WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.003146
Price
0.05078 WCRO
TVL
$21,218.79
MKT CAP
$74K
5m
0%
1h
0%
4h
0%
24h
4.40%
Share
TXNS
7
Buys
3
Sells
4
Volume
627
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.38M
Pooled WCRO:
$171,217.02

XYO/WCRO price stats on Cronos

As of July 18, 2026, the current price of XYO token on DEX VVS Finance is $0.003146. XYO price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $627.02. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $73,950.02. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $21,218.80. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $21,218.80.

The total transactions of XYO/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

XYO/WCRO pool has a trading volume of $627.02 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.05078, captured at 5:18 AM UTC.

The price of converting 1 XYO to USD is $0.003146 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/18/202612:37:28 AMsell$51.14$0.003146825.350.0507816,252.31
0x5F7...2A77
0x26...72a3
07/17/20269:56:29 PMsell$93.05$0.0030821,554.590.0514930,191.37
0x1DA...6Bb5
0x21...4cb1
07/17/20266:27:21 PMsell$93.48$0.0030861,588.240.0524330,290.82
0x1DA...6Bb5
0xb3...e431
07/17/20263:36:39 PMbuy$90.81$0.0030121,590.010.0527430,143.19
0x5fe...1317
0x8e...4035
07/17/20261:11:27 PMbuy$90.53$0.0030141,555.630.051830,029.88
0x5fe...1317
0xce...d33c
07/17/20269:15:27 AMsell$116.36$0.0030571,964.680.0516138,062.67
0x1DA...6Bb5
0xf3...22af
07/17/20265:44:23 AMbuy$91.61$0.0030141,581.860.0520430,394.9
0x5fe...1317
0xf7...e4e5
07/16/20266:54:57 PMbuy$35.57$0.00298613.310.0513811,934.89
0xBEB...d979
0x03...72b8
07/16/20266:31:21 PMsell$310.04$0.0031925,089.870.0524197,112.63
0x9b3...e682
0x51...8833
07/16/20266:02:14 PMsell$38.14$0.003204644.710.0541611,903.43
0xBEB...d979
0x33...d479
07/16/20265:59:40 PMsell$37.34$0.003126651.620.0545511,943.43
-
0x8d...5a88
07/16/20262:53:17 PMsell$37.87$0.003161658.470.0549611,980.41
0xBEB...d979
0x15...5887
07/16/20262:48:13 PMsell$0.1561$0.0031732.710.0551649.21
0x0B0...356E
0x16...2a6c
07/15/20264:05:12 AMsell$93.69$0.0030981,683.820.0556830,236.55
0x693...8B98
0xf3...707f
07/13/202612:52:04 PMbuy$88.64$0.0030791,613.040.0560428,780.49
0x693...8B98
0xc6...1a6a
07/12/20267:50:13 PMsell$0.0556$0.0030710.99950.0552118.1
0xC93...A770
0xa2...948e
07/12/202612:56:58 PMbuy$7.71$0.003081138.880.05552,502.13
0xdAE...5974
0xbd...e982
07/10/20269:03:44 PMbuy$99.99$0.0030661,790.290.054932,606.4
0xFA8...8341
0xa1...6294
07/10/20263:12:04 PMbuy$0.05576$0.0030550.9920.0543518.24
0xC93...A770
0xf7...d210
07/10/20261:25:40 PMbuy$17$0.003065300.980.054265,546.61
0x24B...fd16
0xe9...1adc