WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.004094
Price
0.05151 WCRO
TVL
$27,215.18
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0.62%
24h
1.29%
Share
TXNS
4
Buys
0
Sells
4
Volume
112
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.31M
Pooled WCRO:
$171,186.74

XYO/WCRO price stats on Cronos

As of March 16, 2026, the current price of XYO token on DEX VVS Finance is $0.004094. XYO price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $111.62. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $96,229.18. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $27,215.19. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $27,215.19.

The total transactions of XYO/WCRO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

XYO/WCRO pool has a trading volume of $111.62 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.05151, captured at 6:41 PM UTC.

The price of converting 1 XYO to USD is $0.004094 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/16/20266:11:56 PMsell$0.3696$0.0040944.650.0515190.27
0x62F...eD14
0x4a...b2f5
03/16/20262:44:26 PMsell$3.98$0.00406950.430.05153978.81
0xE2a...AF0C
0xdb...9352
03/15/202611:03:55 PMsell$0.2249$0.0040332.870.0515455.76
0x9AF...06Ab
0x40...d124
03/15/20268:33:14 PMsell$107.04$0.0040421,375.820.0519626,476.94
0x661...ae7C
0xcf...27ec
03/15/20263:57:12 PMsell$27.92$0.004059361.040.052496,878.26
0x63F...C6bC
0xbb...681c
03/15/20263:57:12 PMbuy$27.65$0.00402357.560.051986,877.68
0x608...f179
0xf3...cd33
03/15/20263:57:12 PMbuy$104.18$0.004061,347.270.052525,659.84
0x661...ae7C
0xda...236b
03/15/20263:17:22 PMsell$104.74$0.0040191,354.60.0519726,060.42
0x661...ae7C
0x78...de55
03/15/20263:10:20 PMbuy$103.96$0.0040451,343.750.0522925,695.26
0x661...ae7C
0xbb...46c0
03/15/20263:06:38 PMsell$104.5$0.0040211,351.090.0519825,989.04
0x661...ae7C
0xf6...17e3
03/15/20263:06:32 PMsell$105.28$0.0040841,361.090.0528125,772.59
0x661...ae7C
0x1a...a963
03/15/20263:06:17 PMsell$105.56$0.0041491,364.70.0536425,438.74
0x661...ae7C
0x16...37bf
03/15/20263:05:14 PMsell$53.21$0.004198687.950.0542812,674.06
0x63F...C6bC
0xae...c463
03/15/20263:05:14 PMbuy$128.48$0.00421,661.10.054330,588.87
0x661...ae7C
0x84...5aef
03/15/20263:05:14 PMbuy$52.53$0.004144679.190.0535812,675.33
0x608...f179
0x6b...2c6c
03/15/20263:04:32 PMsell$82.95$0.0041291,072.510.0533820,090.33
0xBe7...3102
0x32...aa79
03/15/20263:04:32 PMbuy$188.65$0.0041212,438.960.0532845,772.92
0x661...ae7C
0xb1...4fa0
03/15/20263:04:32 PMbuy$81.15$0.0040391,049.170.0522220,090.33
0xF65...3980
0xd0...fe4f
03/15/20263:04:32 PMsell$0.00678$0.0041540.087650.053711.63
0x63F...C6bC
0x31...5d68
03/15/20269:56:08 AMsell$0.2218$0.0039832.870.0515955.68
0x9AF...06Ab
0xbf...1246