WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.00344
Price
0.05778 WCRO
TVL
$21,770.93
MKT CAP
$80.8K
5m
0%
1h
0%
4h
-1.53%
24h
-3.22%
Share
TXNS
13
Buys
5
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.15M
Pooled WCRO:
$182,833.77

XYO/WCRO price stats on Cronos

As of June 10, 2026, the current price of XYO token on DEX VVS Finance is $0.00344. XYO price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,109.57. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $80,846.25. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $21,770.93. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $21,770.93.

The total transactions of XYO/WCRO is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

XYO/WCRO pool has a trading volume of $1,109.57 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.05778, captured at 9:42 PM UTC.

The price of converting 1 XYO to USD is $0.00344 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/10/20267:10:39 PMsell$0.05727$0.003440.9620.0577816.64
0xC93...A770
0xb6...49d5
06/10/20265:29:49 PMsell$82.28$0.0034931,371.170.0582123,552.33
0x31B...7d9e
0xcf...3001
06/10/202610:02:51 AMsell$81.47$0.0035251,365.460.0590923,107.96
0x661...ae7C
0x5a...2abc
06/10/20269:54:52 AMbuy$80.63$0.0035471,351.270.0594522,729.04
0x661...ae7C
0x3e...4d5c
06/10/20269:50:46 AMsell$96.91$0.0035311,624.030.0591827,439.94
0xa84...4836
0xf0...8cd1
06/10/20269:48:53 AMsell$96.69$0.0035941,620.410.0602226,904.29
0x661...ae7C
0xe7...8b3e
06/10/20269:47:42 AMsell$81.06$0.0036511,358.410.0611922,197.81
0x693...8B98
0x6b...820e
06/10/20269:47:21 AMsell$81.38$0.0037041,363.860.0620821,967.43
0x661...ae7C
0x82...cf93
06/10/20269:47:16 AMsell$81.28$0.0037581,362.210.0629821,628.07
0x661...ae7C
0xed...29ce
06/10/20269:45:56 AMbuy$96.42$0.0037761,615.790.0632725,534.58
0x693...8B98
0x03...8b03
06/10/20269:45:51 AMbuy$170.25$0.0036882,853.010.061846,162.37
0x661...ae7C
0xb6...996b
06/10/20269:45:27 AMbuy$80.53$0.0036061,349.540.0604322,328.98
0x31B...7d9e
0xf7...26b2
06/10/20269:44:43 AMbuy$80.56$0.0035541,350.120.0595622,665.26
0x661...ae7C
0x44...05d9
06/09/20267:35:14 AMbuy$3.04$0.00362549.60.05912838.96
0xdAE...5974
0x2e...9a31
06/09/202612:16:42 AMbuy$0.06176$0.0036790.9920.059116.78
0xC93...A770
0x0e...11c6
06/08/202610:35:48 PMsell$84.76$0.0036631,369.410.0591823,136.84
0x661...ae7C
0x36...4ef4
06/08/202610:26:52 PMsell$0.0368$0.0037130.59080.059629.9
0x19d...2f7D
0x3c...8c83
06/08/20266:36:01 PMbuy$84.15$0.0037031,353.250.0595522,724.64
0x661...ae7C
0x7d...1479
06/08/202612:14:07 PMsell$44.57$0.003684713.590.0589912,096.54
0xBEB...d979
0xdd...c3ea
06/08/202610:58:04 AMsell$44.73$0.003685721.580.0594512,137.41
0xBEB...d979
0x83...0d7e