WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.004203
Price
0.05558 WCRO
TVL
$26,870.97
MKT CAP
$98.8K
5m
0%
1h
0%
4h
0%
24h
-3.75%
Share
TXNS
14
Buys
7
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.18M
Pooled WCRO:
$177,660.45

XYO/WCRO price stats on Cronos

As of February 23, 2026, the current price of XYO token on DEX VVS Finance is $0.004203. XYO price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,292.49. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $98,781.88. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $26,870.98. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $26,870.98.

The total transactions of XYO/WCRO is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

XYO/WCRO pool has a trading volume of $1,292.49 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.05558, captured at 1:43 AM UTC.

The price of converting 1 XYO to USD is $0.004203 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/20261:43:09 PMbuy$97.21$0.0042031,285.510.0555823,127.57
0x1DA...6Bb5
0x4f...24d3
02/22/202610:38:14 AMsell$99.4$0.0042371,296.190.0552523,457.93
0x661...ae7C
0xb5...d2c4
02/22/20268:40:48 AMbuy$98.74$0.0042621,287.950.0555923,167.96
0x693...8B98
0x34...20bb
02/22/20267:03:13 AMsell$99.23$0.004241,293.250.0552623,401.8
0x661...ae7C
0x90...0b03
02/22/20263:48:45 AMbuy$98.61$0.0042611,286.610.0555923,141.39
0x31B...7d9e
0x51...22e4
02/21/20263:30:14 PMsell$99.64$0.0043251,272.90.0552623,033.59
0x661...ae7C
0x29...5ebe
02/21/20263:12:31 PMsell$100.41$0.0044011,279.080.0560622,814.67
0x661...ae7C
0xd9...40b8
02/21/20263:09:43 PMsell$101.25$0.0044651,289.790.0568722,677.41
0x31B...7d9e
0x87...314d
02/21/20263:08:34 PMsell$100.67$0.0045291,282.390.0576922,227.25
0x1DA...6Bb5
0x68...0193
02/21/20263:05:53 PMbuy$98.74$0.0045291,265.340.0580421,798.28
0x17f...Ec91
0xf9...0d14
02/21/20263:01:29 PMbuy$99.14$0.0044921,263.050.0572422,065.82
0x31B...7d9e
0x09...0961
02/21/20263:01:29 PMsell$0.003285$0.0044970.041850.057290.7304
0x63F...C6bC
0x40...d4e6
02/21/20263:01:04 PMbuy$99.7$0.0044291,270.260.0564322,507.64
0x661...ae7C
0x2f...0bcf
02/21/20263:00:54 PMbuy$99.68$0.0043671,270.010.0556322,826.61
0x661...ae7C
0x01...95e1
02/21/202612:40:49 PMbuy$98.56$0.0042831,261.840.0548423,007.17
0x661...ae7C
0x74...c953
02/20/20268:19:17 PMsell$98.86$0.0042791,259.470.0545123,101.59
0x17f...Ec91
0x1b...760d
02/20/20266:39:23 PMbuy$98.17$0.0042791,258.210.0548422,940.05
0x661...ae7C
0x74...27a1
02/20/20263:25:41 PMbuy$0.04466$0.0042380.57390.0544510.53
0x04a...ba92
0x8d...3be9
02/20/20262:47:31 PMsell$97.39$0.0042261,256.350.0545223,043.64
0x661...ae7C
0x4d...5b7a
02/20/20263:44:03 AMbuy$98.34$0.0043151,250.140.0548522,791.49
0x661...ae7C
0x96...21c0