WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.004328
Price
0.06458 WCRO
TVL
$25,777.48
MKT CAP
$101.7K
5m
0%
1h
-1.66%
4h
0.18%
24h
-0.19%
Share
TXNS
27
Buys
12
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
2.99M
Pooled WCRO:
$192,320.91

XYO/WCRO price stats on Cronos

As of May 27, 2026, the current price of XYO token on DEX VVS Finance is $0.004328. XYO price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,184.10. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $101,713.73. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $25,777.48. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $25,777.48.

The total transactions of XYO/WCRO is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

XYO/WCRO pool has a trading volume of $2,184.10 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.06458, captured at 1:53 PM UTC.

The price of converting 1 XYO to USD is $0.004328 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/27/20261:39:57 PMsell$103.42$0.0043281,543.260.0645823,895.38
0x693...8B98
0x78...0281
05/27/20261:24:08 PMsell$103.94$0.0044011,549.840.0656223,616.73
0x5fe...1317
0x74...09c4
05/27/202612:25:24 PMsell$104.07$0.0044781,549.590.0666723,240.78
0x693...8B98
0xe8...5006
05/27/202612:24:58 PMsell$104.74$0.0045491,559.50.0677323,022.65
0x17f...Ec91
0xd7...d2b4
05/27/202612:19:40 PMsell$104.74$0.0046431,552.320.068822,559.61
0x17f...Ec91
0xf0...8c3c
05/27/202612:18:55 PMsell$105.28$0.0047151,560.370.0698922,326.06
0x17f...Ec91
0x2e...4109
05/27/202612:18:40 PMsell$104.94$0.0047891,555.330.0709821,912.25
0x31B...7d9e
0xca...e8af
05/27/202612:12:37 PMbuy$103.65$0.0048181,536.320.0714121,512.64
0x17f...Ec91
0xcd...1c75
05/27/202612:12:12 PMbuy$103.65$0.0047451,536.30.0703321,842.3
0x1DA...6Bb5
0x37...c6c8
05/27/202612:11:16 PMbuy$106.63$0.0046721,580.410.0692522,821.6
0x693...8B98
0x0e...0226
05/27/202612:10:38 PMsell$0.2339$0.0046073.460.0682950.77
0x11E...40F2
0x47...34ed
05/27/202612:10:37 PMbuy$103.78$0.0045991,538.190.0681722,562.27
0x5fe...1317
0xdb...73e0
05/27/202612:07:06 PMbuy$204.88$0.0044933,036.640.066645,590.88
0x693...8B98
0x4b...df80
05/27/202612:07:05 PMbuy$103.79$0.0043891,538.420.0650623,645.26
0x17f...Ec91
0xc6...1151
05/27/202612:06:57 PMbuy$103.83$0.004321,538.980.0640324,034.62
0x1DA...6Bb5
0x20...c813
05/27/20269:26:07 AMsell$0.006413$0.0042370.095580.063141.51
0x83D...c90E
0xd4...9cb0
05/27/20269:26:07 AMbuy$98.6$0.0042291,469.430.0630323,312.42
0x812...7140
0xcf...8669
05/27/20265:02:23 AMsell$104.31$0.0042591,534.970.0626724,489.33
0x5fe...1317
0xb7...0239
05/27/20261:04:35 AMbuy$102.93$0.0042621,522.910.0630624,149.81
0x1DA...6Bb5
0x8a...1460
05/27/20261:02:18 AMbuy$103.42$0.0041941,530.170.0620524,658.68
0x693...8B98
0xdb...5fb9