- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 3.38M
- Pooled WCRO:
- $160,472.14
XYO/WCRO price stats on Cronos
As of November 1, 2025, the current price of XYO token on DEX VVS Finance is $0.007059. XYO price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,256.34. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $165,896.99. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $47,450.86. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $47,450.86.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $1,256.34 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.04774, captured at 10:13 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.007059 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 8:22:40 PM | sell | $195.4 | $0.007059 | 1,321.68 | 0.04774 | 27,680.39 | 0xb1...ad92 | |
| 11/01/2025 | 6:10:14 PM | buy | $24.39 | $0.0071 | 166.2 | 0.04838 | 3,435.33 | 0x5c...3684 | |
| 11/01/2025 | 4:02:13 PM | buy | $64.39 | $0.007085 | 438.08 | 0.0482 | 9,088.59 | 0xa9...4d10 | |
| 11/01/2025 | 1:10:25 PM | buy | $193.09 | $0.007015 | 1,312.3 | 0.04767 | 27,523.47 | 0xe8...3e69 | |
| 11/01/2025 | 8:15:26 AM | sell | $193.3 | $0.006959 | 1,316.51 | 0.04739 | 27,776.07 | 0xd8...13c7 | |
| 11/01/2025 | 6:25:08 AM | sell | $102.05 | $0.00706 | 693.7 | 0.04799 | 14,454 | 0x1c...89a6 | |
| 11/01/2025 | 6:24:49 AM | buy | $97.19 | $0.007062 | 664.65 | 0.04829 | 13,763.29 | 0xd4...a08f | |
| 11/01/2025 | 3:28:03 AM | sell | $194.8 | $0.007074 | 1,327.18 | 0.0482 | 27,534.3 | 0x93...93b3 | |
| 11/01/2025 | 12:24:25 AM | buy | $191.67 | $0.007045 | 1,319.27 | 0.04849 | 27,204.99 | 0x8c...7bbf | |
| 10/30/2025 | 8:01:59 PM | buy | $184.04 | $0.006688 | 1,312.73 | 0.0477 | 27,514.9 | 0x35...9aad | |
| 10/30/2025 | 7:28:16 PM | buy | $186.28 | $0.006617 | 1,321.13 | 0.04693 | 28,150.29 | 0x78...0b6c | |
| 10/30/2025 | 7:18:11 PM | sell | $11.86 | $0.006549 | 83.86 | 0.04629 | 1,811.63 | 0xc2...c1ed | |
| 10/30/2025 | 6:55:12 PM | sell | $187.03 | $0.006606 | 1,322.08 | 0.0467 | 28,308.86 | 0xab...5c51 | |
| 10/30/2025 | 6:43:07 PM | sell | $189.37 | $0.006746 | 1,332.9 | 0.04748 | 28,070.19 | 0x2c...6eb6 | |
| 10/30/2025 | 6:42:56 PM | sell | $189.55 | $0.006858 | 1,334.22 | 0.04827 | 27,636.54 | 0xc9...7420 | |
| 10/30/2025 | 5:49:34 PM | sell | $191.06 | $0.007032 | 1,333.45 | 0.04907 | 27,170.62 | 0x38...a912 | |
| 10/30/2025 | 3:43:51 PM | sell | $0.6965 | $0.007092 | 4.85 | 0.04948 | 98.2 | 0xf7...b2e4 | |
| 10/29/2025 | 9:55:57 PM | sell | $199.54 | $0.007425 | 1,340.58 | 0.04988 | 26,871.89 | 0xf5...a86d | |
| 10/29/2025 | 9:35:13 PM | sell | $123.29 | $0.007524 | 828.25 | 0.05054 | 16,385.3 | 0x43...bd3a | |
| 10/29/2025 | 9:35:13 PM | buy | $169.47 | $0.007555 | 1,138.5 | 0.05075 | 22,430.23 | 0x1d...4ba6 |