- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 3.32M
- Pooled WCRO:
- $170,799.07
XYO/WCRO price stats on Cronos
As of March 27, 2026, the current price of XYO token on DEX VVS Finance is $0.003713. XYO price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $164.93. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $87,273.67. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $24,607.54. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $24,607.54.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $164.93 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.05155, captured at 2:48 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.003713 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:12:13 PM | buy | $0.3573 | $0.003713 | 4.96 | 0.05155 | 96.2 | 0x1a...d034 | |
| 03/27/2026 | 10:55:17 AM | sell | $99.96 | $0.00375 | 1,377.04 | 0.05165 | 26,656.95 | 0xce...4c84 | |
| 03/26/2026 | 7:33:29 PM | sell | $32.05 | $0.003809 | 439.3 | 0.0522 | 8,414.55 | 0xd6...edf2 | |
| 03/26/2026 | 7:28:30 PM | buy | $32.54 | $0.003833 | 445.95 | 0.05252 | 8,490.96 | 0x07...b182 | |
| 03/26/2026 | 6:43:25 AM | buy | $105.91 | $0.003846 | 1,430.39 | 0.05194 | 27,534.16 | 0x88...517a | |
| 03/25/2026 | 11:29:12 PM | buy | $7.83 | $0.003855 | 104.57 | 0.05148 | 2,030.99 | 0xa5...c736 | |
| 03/25/2026 | 2:09:34 PM | sell | $0.06934 | $0.003847 | 0.9217 | 0.05114 | 18.02 | 0xb6...9c6a | |
| 03/25/2026 | 6:34:04 AM | buy | $0.08 | $0.003855 | 1.06 | 0.05145 | 20.74 | 0x30...aeba | |
| 03/25/2026 | 1:18:25 AM | sell | $108.34 | $0.003882 | 1,439.27 | 0.05158 | 27,903.17 | 0xcb...5447 | |
| 03/24/2026 | 8:48:32 PM | buy | $107.15 | $0.003875 | 1,434.83 | 0.05189 | 27,649.63 | 0x8f...ddc8 | |
| 03/24/2026 | 7:13:24 PM | buy | $0.2414 | $0.003859 | 3.21 | 0.05146 | 62.55 | 0xf8...cb36 | |
| 03/24/2026 | 9:59:23 AM | sell | $108.91 | $0.003912 | 1,436.16 | 0.05158 | 27,841.57 | 0x64...2db3 | |
| 03/24/2026 | 8:00:42 AM | buy | $107.84 | $0.003908 | 1,431.92 | 0.05189 | 27,592.46 | 0xd8...d93d | |
| 03/24/2026 | 2:04:59 AM | sell | $107.6 | $0.00393 | 1,412.28 | 0.05158 | 27,379.71 | 0x85...b486 | |
| 03/24/2026 | 1:56:53 AM | buy | $4.44 | $0.003976 | 58.44 | 0.0523 | 1,117.41 | 0x46...054f | |
| 03/24/2026 | 1:55:34 AM | buy | $4.48 | $0.003973 | 59.03 | 0.05226 | 1,129.4 | 0x38...5ecf | |
| 03/24/2026 | 1:55:17 AM | buy | $4.48 | $0.003947 | 59.38 | 0.05223 | 1,136.86 | 0xc6...687b | |
| 03/24/2026 | 1:55:02 AM | buy | $4.52 | $0.003944 | 59.89 | 0.05219 | 1,147.59 | 0xf7...d7f6 | |
| 03/23/2026 | 7:08:41 PM | buy | $108.54 | $0.003943 | 1,424.47 | 0.05174 | 27,528.41 | 0x17...5afb | |
| 03/23/2026 | 11:47:31 AM | sell | $108.15 | $0.003906 | 1,423.97 | 0.05143 | 27,683.46 | 0xf2...d22e |