WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.003046
Price
0.05352 WCRO
TVL
$20,005.32
MKT CAP
$71.6K
5m
0%
1h
0%
4h
0%
24h
2.68%
Share
TXNS
10
Buys
6
Sells
4
Volume
674
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.29M
Pooled WCRO:
$175,710.66

XYO/WCRO price stats on Cronos

As of July 27, 2026, the current price of XYO token on DEX VVS Finance is $0.003046. XYO price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $674.15. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $71,603.97. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $20,005.32. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $20,005.32.

The total transactions of XYO/WCRO is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

XYO/WCRO pool has a trading volume of $674.15 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.05352, captured at 7:48 AM UTC.

The price of converting 1 XYO to USD is $0.003046 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/26/20264:48:35 PMbuy$0.1138$0.00304620.0535237.36
0x34B...51D6
0xb2...e098
07/26/20263:25:45 PMsell$95.24$0.0030331,686.470.0537131,396.62
0x693...8B98
0x0d...d632
07/26/20263:25:31 PMsell$95.43$0.0030921,689.750.0547430,863.63
0x5fe...1317
0x2f...602b
07/26/20263:21:36 PMsell$96.94$0.003171,706.190.0557930,577.73
0x5fe...1317
0x12...f623
07/26/20263:20:21 PMbuy$185.9$0.0031613,271.860.0556458,799.64
0x1DA...6Bb5
0xe8...fc6d
07/26/20263:19:46 PMsell$0.2054$0.0030853.610.0543166.59
0x229...c473
0xf3...633d
07/26/20263:19:41 PMbuy$99.99$0.0030731,759.960.054132,531.32
0xFA8...8341
0xf5...a62c
07/26/20263:19:13 PMbuy$99.98$0.0030121,760.080.0530233,190.75
0xFA8...8341
0x8a...e7ea
07/26/20264:26:47 AMbuy$0.1659$0.0029742.920.0524955.78
0x2C3...4EF9
0xe7...579a
07/25/20268:03:23 PMbuy$0.1551$0.0029672.740.0524952.28
0x05C...97C6
0x8d...d8e2
07/25/20264:12:28 PMbuy$0.1654$0.0029782.910.0524955.54
0x2C3...4EF9
0x2d...f063
07/25/20263:22:49 PMbuy$0.1656$0.0029762.920.0524955.64
0x098...3a17
0x0b...2f17
07/25/202612:14:52 PMbuy$77.97$0.0029511,376.040.0520726,422.73
0x98E...602f
0x7f...e098
07/25/20264:48:53 AMbuy$0.1466$0.0029472.570.0516649.75
0x17F...115C
0x76...82e5
07/24/202611:01:34 PMsell$93.59$0.0029641,636.950.0518431,574.15
0x17f...Ec91
0xa6...9b02
07/23/20269:04:59 AMsell$96.22$0.0030321,676.60.0528431,729.02
0x31B...7d9e
0x77...21e0
07/22/202611:14:40 PMbuy$95.54$0.0030661,656.40.0531631,155.3
0x31B...7d9e
0x69...2484
07/22/20269:13:26 PMbuy$95.54$0.0030131,654.110.0521631,707.99
0x17f...Ec91
0xc3...9586
07/22/20266:09:11 PMbuy$0.1159$0.00299620.0516738.7
0x34B...51D6
0xda...ef39
07/22/20265:15:21 AMsell$96.66$0.0030231,658.150.0518531,975.26
0x5fe...1317
0x2c...1cd3