- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 2.18M
- Pooled WCRO:
- $239,636.62
XYO/WCRO price stats on Cronos
As of July 4, 2025, the current price of XYO token on DEX VVS Finance is $0.009103. XYO price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $169.74. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $213,597.93. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $39,657.39. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $39,657.39.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $169.74 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.11, captured at 2:09 AM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.009103 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:47:37 AM | sell | $90.3 | $0.009103 | 1,091.37 | 0.11 | 9,920 | 0xb1...fd6e | |
| 07/03/2025 | 5:21:12 AM | sell | $24.95 | $0.009124 | 302.68 | 0.1106 | 2,735.34 | 0xd5...8168 | |
| 07/02/2025 | 4:53:43 PM | sell | $54.47 | $0.009151 | 661.28 | 0.1111 | 5,952 | 0x8e...12db | |
| 07/01/2025 | 3:40:06 AM | buy | $0.2953 | $0.009074 | 3.64 | 0.112 | 32.54 | 0xfb...9ce3 | |
| 06/30/2025 | 11:56:06 PM | sell | $97.94 | $0.009146 | 1,198.89 | 0.1119 | 10,708.43 | 0x7d...d301 | |
| 06/30/2025 | 11:12:28 PM | sell | $75.41 | $0.009209 | 924.82 | 0.1129 | 8,188.45 | 0x9c...c394 | |
| 06/30/2025 | 10:12:32 PM | sell | $98.04 | $0.009194 | 1,214.97 | 0.1139 | 10,663.35 | 0x3e...b1ec | |
| 06/30/2025 | 9:16:15 PM | sell | $77.93 | $0.009261 | 967.39 | 0.1149 | 8,415.01 | 0xdd...4eb4 | |
| 06/28/2025 | 8:52:38 PM | sell | $98.66 | $0.009398 | 1,217.61 | 0.1159 | 10,497.79 | 0x68...5635 | |
| 06/28/2025 | 8:52:11 PM | buy | $62.89 | $0.009471 | 776.24 | 0.1168 | 6,640.49 | 0x2f...a64a | |
| 06/28/2025 | 8:50:12 PM | buy | $88.85 | $0.009399 | 1,096.61 | 0.116 | 9,452.65 | 0x0a...223b | |
| 06/28/2025 | 12:07:29 PM | sell | $1.47 | $0.009287 | 18.22 | 0.1148 | 158.72 | 0x51...c4f1 | |
| 06/28/2025 | 12:08:41 AM | sell | $121.87 | $0.009307 | 1,512.89 | 0.1155 | 13,094.99 | 0x9b...4586 | |
| 06/28/2025 | 12:07:30 AM | sell | $122.25 | $0.009422 | 1,517.58 | 0.1169 | 12,975.06 | 0x1a...37a4 | |
| 06/28/2025 | 12:05:44 AM | sell | $142.56 | $0.009547 | 1,769.73 | 0.1185 | 14,931.74 | 0xf7...d5b6 | |
| 06/27/2025 | 9:02:04 PM | buy | $119.98 | $0.009559 | 1,498.21 | 0.1193 | 12,551.44 | 0x88...2dee | |
| 06/27/2025 | 8:39:31 PM | buy | $0.06456 | $0.009496 | 0.8067 | 0.1186 | 6.79 | 0x45...e2bc | |
| 06/27/2025 | 8:39:26 PM | buy | $120.16 | $0.009439 | 1,501.36 | 0.1179 | 12,730.35 | 0x46...ef95 | |
| 06/27/2025 | 5:32:37 PM | buy | $1.18 | $0.009448 | 14.68 | 0.1172 | 125.3 | 0x95...a5f6 | |
| 06/27/2025 | 5:30:18 PM | buy | $0.3289 | $0.009451 | 4.07 | 0.1172 | 34.8 | 0x40...b2ad |