- WhatToFarm
- Cronos
- VVS Finance
- XYO-WCRO LPs
Info about XYO-WCRO pair
- Pooled XYO:
- 3.3M
- Pooled WCRO:
- $175,429.91
XYO/WCRO price stats on Cronos
As of August 2, 2026, the current price of XYO token on DEX VVS Finance is $0.002886. XYO price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.10. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $67,826.65. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $19,050.99. The XYO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of XYO/WCRO now?
The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $19,050.99.
How many transactions are there in the XYO/WCRO pool in the last 24 hours?
The total transactions of XYO/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XYO/WCRO pool in the last 24 hours?
XYO/WCRO pool has a trading volume of $34.10 in the last 24 hours.
What is the exchange rate of 1 XYO to WCRO?
The exchange rate of 1 XYO to WCRO is 0.05315, captured at 9:02 AM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.002886 today.
XYO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 7:56:35 AM | buy | $32.99 | $0.002886 | 607.73 | 0.05315 | 11,433.2 | 0xa4...b945 | |
| 08/01/2026 | 8:49:57 PM | sell | $1.1 | $0.00285 | 20.32 | 0.05266 | 386.04 | 0xa3...febe | |
| 08/01/2026 | 12:56:51 AM | buy | $0.1638 | $0.002884 | 3.01 | 0.05298 | 56.81 | 0xb8...5446 | |
| 07/31/2026 | 11:05:46 PM | sell | $93.43 | $0.002887 | 1,721.13 | 0.05318 | 32,361.22 | 0x9f...6788 | |
| 07/31/2026 | 5:39:48 PM | buy | $92.94 | $0.002919 | 1,703.35 | 0.05351 | 31,831.85 | 0xa4...cd16 | |
| 07/31/2026 | 2:46:14 PM | sell | $21.76 | $0.002886 | 398.06 | 0.05279 | 7,539.2 | 0xcf...435b | |
| 07/31/2026 | 2:45:49 PM | sell | $21.86 | $0.002899 | 399.88 | 0.05304 | 7,539.2 | 0x20...56bd | |
| 07/30/2026 | 9:52:11 PM | buy | $0.1596 | $0.00295 | 2.89 | 0.05348 | 54.12 | 0xf9...0b47 | |
| 07/30/2026 | 5:18:07 PM | sell | $96.27 | $0.002954 | 1,749.83 | 0.05369 | 32,590.84 | 0xf7...b827 | |
| 07/30/2026 | 5:05:45 PM | sell | $95.96 | $0.003013 | 1,744.02 | 0.05476 | 31,848.36 | 0xc3...c15c | |
| 07/30/2026 | 5:03:03 PM | sell | $96.67 | $0.003072 | 1,757 | 0.05584 | 31,463.49 | 0xaf...98d3 | |
| 07/30/2026 | 4:58:36 PM | buy | $94.9 | $0.003092 | 1,724.7 | 0.05619 | 30,693.41 | 0x6f...16b7 | |
| 07/30/2026 | 4:58:37 PM | sell | $0.1573 | $0.003103 | 2.85 | 0.05639 | 50.71 | 0x4b...cdad | |
| 07/30/2026 | 4:48:59 PM | buy | $94.94 | $0.003033 | 1,725.32 | 0.05512 | 31,300.48 | 0x10...33e0 | |
| 07/30/2026 | 4:47:35 PM | buy | $94.98 | $0.002975 | 1,725.86 | 0.05406 | 31,924.4 | 0x49...add6 | |
| 07/30/2026 | 5:02:02 AM | buy | $1.12 | $0.002902 | 20.83 | 0.05353 | 389.16 | 0xc8...0d24 | |
| 07/29/2026 | 8:23:49 AM | buy | $0.08223 | $0.002934 | 1.5 | 0.05352 | 28.02 | 0x02...c5da | |
| 07/28/2026 | 12:50:20 AM | sell | $0.158 | $0.00297 | 2.83 | 0.0532 | 53.2 | 0x92...2592 | |
| 07/26/2026 | 4:48:35 PM | buy | $0.1138 | $0.003046 | 2 | 0.05352 | 37.36 | 0xb2...e098 | |
| 07/26/2026 | 3:25:45 PM | sell | $95.24 | $0.003033 | 1,686.47 | 0.05371 | 31,396.62 | 0x0d...d632 |