WhatToFarm
/
Get started
12 Swap

Info about XYO-WCRO pair

Price USD
$0.003569
Price
0.05181 WCRO
TVL
$23,934.96
MKT CAP
$83.9K
5m
0%
1h
0%
4h
-1.95%
24h
-0.23%
Share
TXNS
9
Buys
1
Sells
8
Volume
566
Telegram price alerts
Pair:
0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1
XYO:
0x211153266F15F9314B214A7dd614d90f850a8D6a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled XYO:
3.35M
Pooled WCRO:
$173,713.35

XYO/WCRO price stats on Cronos

As of September 29, 2026, the current price of XYO token on DEX VVS Finance is $0.003569. XYO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $565.72. XYO token contract is 0x211153266F15F9314B214A7dd614d90f850a8D6a with a market cap $83,886.81. The liquidity pool contract is 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 with total value locked (TVL) of $23,934.96. The XYO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of XYO/WCRO with the contract address 0x41B35761669DFe9E6eb27c4aE6006aCafcB2b6D1 is $23,934.96.

The total transactions of XYO/WCRO is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

XYO/WCRO pool has a trading volume of $565.72 in the last 24 hours.

The exchange rate of 1 XYO to WCRO is 0.05181, captured at 3:17 AM UTC.

The price of converting 1 XYO to USD is $0.003569 today.

XYO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/29/202612:14:03 AMsell$44.27$0.003569642.620.0518112,402.22
0x86b...8ab8
0x18...746d
09/28/202611:38:24 PMsell$27.99$0.003622402.90.052127,729.3
0x9c1...7336
0x07...61e2
09/28/20268:58:16 PMsell$32.9$0.003664470.450.052388,979.99
0x9c1...7336
0x0a...10af
09/28/20268:27:16 PMsell$40.62$0.00364588.20.052711,159.99
0x9c1...7336
0x5e...0d6a
09/28/202612:39:27 PMsell$55.97$0.003666811.050.0531215,266
0x86b...8ab8
0x2b...ee23
09/28/202612:37:28 PMsell$61.72$0.003681899.550.0536416,768.3
0x9c1...7336
0x1b...1ced
09/28/202612:07:09 PMsell$135.42$0.0036232,038.060.0545437,368.23
0x31B...7d9e
0xaa...b517
09/28/20269:53:44 AMsell$34.84$0.003512548.920.055339,920
0x24B...fd16
0x85...a200
09/28/20264:22:08 AMbuy$131.93$0.0035772,035.840.055236,875.98
0x1DA...6Bb5
0x22...5003
09/27/202611:02:42 PMbuy$17.71$0.0036152670.05454,898.83
0x24B...fd16
0x65...c17f
09/27/202610:23:10 PMsell$0.3159$0.0035864.760.0540988.1
0x33e...c2C8
0x0b...d3aa
09/27/20268:49:34 PMbuy$34.91$0.003672515.920.054269,507.05
0x24B...fd16
0x13...5029
09/27/20265:55:13 PMbuy$0.1345$0.00364120.054136.96
0x34B...51D6
0x31...1867
09/27/20264:26:03 PMsell$0.1067$0.0036051.590.0537829.6
0x33e...c2C8
0x2f...dec4
09/27/202611:16:03 AMsell$33.33$0.003703485.50.053939,001.78
0x86b...8ab8
0x16...9b8a
09/27/202610:35:05 AMsell$62.98$0.003749913.160.0543616,798.38
0x9c1...7336
0xdc...8618
09/27/20267:33:21 AMsell$76.69$0.0037021,138.950.0549820,712.53
0x86b...8ab8
0xd8...1d2b
09/27/20267:16:01 AMsell$62.82$0.003732936.390.0556216,833.09
0x9c1...7336
0x4f...42b7
09/27/202612:35:33 AMsell$34.83$0.003827510.320.056079,100.6
0x86b...8ab8
0x73...1c91
09/26/202611:51:18 PMsell$44.69$0.003846655.650.0564311,617.19
0x86b...8ab8
0x54...0353