WhatToFarm
/
Get started
12 Swap

Info about PARANOID-WETH pair

Price USD
$0.0003538
Price
0.061483 WETH
TVL
$1
MKT CAP
$353.8K
5m
0%
1h
0%
4h
1,149%
24h
1,149%
Share
TXNS
2K
Buys
1K
Sells
997
Volume
860K
Telegram price alerts
Pair:
0x41AE8F440dE4328fC46ef1FAF9e11C73Db71220b
PARANOID:
0x486cD876EFC94F62647179343f19F94D66cEC84a
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PARANOID:
0.0141536
Pooled WETH:
$0.0141287

PARANOID/WETH price stats on Robinhood

As of September 16, 2026, the current price of PARANOID token on DEX Unknown DEX is $0.0003538. PARANOID price is up 1,149% in the last 24 hours. The trading history for the last 24 hours contains 2462 trades with trading volume of $860,316.59. PARANOID token contract is 0x486cD876EFC94F62647179343f19F94D66cEC84a with a market cap $353,801.49. The liquidity pool contract is 0x41AE8F440dE4328fC46ef1FAF9e11C73Db71220b with total value locked (TVL) of $1.00. The PARANOID/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PARANOID/WETH with the contract address 0x41AE8F440dE4328fC46ef1FAF9e11C73Db71220b is $1.00.

The total transactions of PARANOID/WETH is 2462 in the last 24 hours, 1465 of which are buy transactions, and 997 are sales transactions.

PARANOID/WETH pool has a trading volume of $860,316.59 in the last 24 hours.

The exchange rate of 1 PARANOID to WETH is 0.0000001483, captured at 10:04 PM UTC.

The price of converting 1 PARANOID to USD is $0.0003538 today.

PARANOID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20267:30:17 PMsell$0.8369$0.00035380.00035080.0614832,365.49
0xB90...9E7e
0xec...bdaa
09/16/20267:30:16 PMbuy$35.78$0.00035360.0150.061482101,181.36
0x03B...f8c0
0x4f...32ca
09/16/20267:30:07 PMsell$34.75$0.00035330.014580.06148298,375.65
0x58d...e8Ac
0xad...6ab0
09/16/20267:30:07 PMbuy$37.78$0.00035330.015850.061482106,922.37
0x851...d849
0xcf...520b
09/16/20267:30:04 PMbuy$759.22$0.00034860.31830.0614622.18M
0x551...17Cd
0xb2...517d
09/16/20267:29:55 PMbuy$23.84$0.00034390.010.06144269,332.54
0x381...2217
0xd2...dfbd
09/16/20267:29:48 PMbuy$118.03$0.0003430.04950.061438344,048.14
0x51B...1728
0x66...17ab
09/16/20267:29:47 PMsell$1,448.98$0.00035090.60760.0614714.13M
0xF84...3387
0x87...340a
09/16/20267:29:41 PMsell$216.09$0.00036090.090690.061514598,704.65
0x1f4...4A70
0xd1...e00d
09/16/20267:29:41 PMsell$49.11$0.00036250.020610.061521135,456.66
0x4A8...566A
0x8f...d711
09/16/20267:29:41 PMsell$91.8$0.00036340.038520.061525252,590.87
0x6Ad...a85e
0xe5...9063
09/16/20267:29:37 PMsell$74.13$0.00036430.031120.061529203,479.73
0xa88...8a69
0x2f...a834
09/16/20267:29:36 PMbuy$47.15$0.00036450.01980.06153129,359.92
0xe45...C22e
0xe2...9db8
09/16/20267:29:31 PMbuy$1,604.18$0.00035450.67320.0614874.52M
0x000...a5cC
0x1b...4c64
09/16/20267:29:26 PMbuy$23.59$0.00034470.00990.06144668,432.62
0x59d...1875
0xa9...8f57
09/16/20267:29:24 PMbuy$212.34$0.00033940.08910.061424625,641.05
0x2c1...475d
0x27...b896
09/16/20267:29:24 PMbuy$330.31$0.00034260.13860.061437964,006.08
0x24c...5C13
0x4a...7e07
09/16/20267:29:18 PMbuy$849.24$0.0003330.35640.0613972.55M
0x2E3...91F8
0xb2...ef7e
09/16/20267:29:15 PMbuy$70.77$0.00032760.02970.061374216,006.48
0xCAd...1167
0xac...987f
09/16/20267:29:12 PMbuy$23.57$0.00032690.00990.06137272,123.86
0xB46...cd7c
0xf7...e962