- WhatToFarm
- Avalanche
- Unknown DEX
- MEOW-WAVAX LPs
Info about MEOW-WAVAX pair
- Pooled MEOW:
- 222.66M
- Pooled WAVAX:
- $2,301.55
MEOW/WAVAX price stats on Avalanche
As of July 11, 2025, the current price of MEOW token on DEX Unknown DEX is $0.0002191. MEOW price is down -18.21% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $22,110.10. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $2,194,394.06. The liquidity pool contract is 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 with total value locked (TVL) of $97,668.36. The MEOW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MEOW/WAVAX now?
The current liquidity of MEOW/WAVAX with the contract address 0x419B7d20C1dabaa6fB333C07bf0a006BD6Bf3600 is $97,668.36.
How many transactions are there in the MEOW/WAVAX pool in the last 24 hours?
The total transactions of MEOW/WAVAX is 248 in the last 24 hours, 187 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the MEOW/WAVAX pool in the last 24 hours?
MEOW/WAVAX pool has a trading volume of $22,110.10 in the last 24 hours.
What is the exchange rate of 1 MEOW to WAVAX?
The exchange rate of 1 MEOW to WAVAX is 0.00001032, captured at 3:35 PM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.0002191 today.
MEOW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:28:39 PM | buy | $382.46 | $0.0002191 | 18.01 | 0.00001032 | 1.74M | 0x0c...b42c | |
| 07/11/2025 | 3:22:57 PM | buy | $10.82 | $0.0002173 | 0.5099 | 0.00001023 | 49,807.79 | 0x7f...0579 | |
| 07/11/2025 | 3:20:56 PM | buy | $10.82 | $0.0002171 | 0.5099 | 0.00001023 | 49,830.81 | 0x64...aed7 | |
| 07/11/2025 | 3:20:16 PM | buy | $378.87 | $0.0002153 | 17.85 | 0.00001014 | 1.76M | 0xf7...b4c6 | |
| 07/11/2025 | 3:19:24 PM | buy | $32.37 | $0.0002134 | 1.52 | 0.00001006 | 151,620.27 | 0x2c...526f | |
| 07/11/2025 | 3:19:05 PM | buy | $284.29 | $0.000212 | 13.39 | 0.059991 | 1.34M | 0xd3...0813 | |
| 07/11/2025 | 3:17:44 PM | sell | $2,348.02 | $0.0002184 | 110.64 | 0.00001029 | 10.75M | 0xb8...e43f | |
| 07/11/2025 | 3:13:21 PM | sell | $0.1148 | $0.0002296 | 0.00541 | 0.00001082 | 500 | 0x9a...d50b | |
| 07/11/2025 | 3:13:15 PM | sell | $33.49 | $0.0002298 | 1.57 | 0.00001082 | 145,747.15 | 0xd4...0843 | |
| 07/11/2025 | 3:12:07 PM | sell | $0.04599 | $0.0002299 | 0.002167 | 0.00001083 | 200 | 0xf1...54a5 | |
| 07/11/2025 | 3:04:13 PM | sell | $107.75 | $0.0002301 | 5.08 | 0.00001086 | 468,197.2 | 0xb0...a33f | |
| 07/11/2025 | 2:56:53 PM | sell | $73.29 | $0.0002311 | 3.45 | 0.0000109 | 317,036.27 | 0x19...f170 | |
| 07/11/2025 | 2:53:05 PM | buy | $21.65 | $0.0002349 | 1.01 | 0.00001106 | 92,148.94 | 0xa5...47d4 | |
| 07/11/2025 | 2:49:00 PM | buy | $23.39 | $0.000236 | 1.09 | 0.00001105 | 99,117.82 | 0x2e...b6b1 | |
| 07/11/2025 | 2:45:10 PM | buy | $118.37 | $0.0002357 | 5.53 | 0.00001102 | 502,138.94 | 0x15...1b31 | |
| 07/11/2025 | 2:37:03 PM | buy | $21.72 | $0.0002342 | 1.01 | 0.00001099 | 92,754.5 | 0x19...15fb | |
| 07/11/2025 | 2:33:05 PM | buy | $18.93 | $0.0002338 | 0.8893 | 0.00001098 | 80,962.62 | 0x9c...ad4e | |
| 07/11/2025 | 2:31:00 PM | buy | $25.17 | $0.0002336 | 1.18 | 0.00001097 | 107,750.76 | 0x39...570c | |
| 07/11/2025 | 2:26:02 PM | buy | $46.67 | $0.0002332 | 2.19 | 0.00001095 | 200,051 | 0x9e...6e6d | |
| 07/11/2025 | 2:23:01 PM | buy | $21.63 | $0.0002321 | 1.01 | 0.00001094 | 93,184.4 | 0x46...61a5 |