- WhatToFarm
- BNB Chain
- Unknown DEX
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 25.4
- Pooled WBNB:
- $6.43
SOL/WBNB price stats on BNB Chain
As of October 6, 2024, the current price of SOL token on DEX Unknown DEX is $142.64. SOL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $55.62. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,278,133.38. The liquidity pool contract is 0x417c313Ba021286b87b4404a64c9AF990F5A53B4 with total value locked (TVL) of $7,257.49. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x417c313Ba021286b87b4404a64c9AF990F5A53B4 is $7,257.49.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $55.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.253, captured at 12:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.64 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 5:47:34 PM | sell | $3.84 | $142.64 | 0.006817 | 0.253 | 0.02694 | 0xd4...8f8b | |
| 10/05/2024 | 5:06:37 PM | sell | $1.2 | $142.47 | 0.002137 | 0.2534 | 0.008433 | 0xcb...aca1 | |
| 10/05/2024 | 4:04:43 PM | sell | $3.02 | $142.94 | 0.005365 | 0.2536 | 0.02114 | 0x6c...9536 | |
| 10/05/2024 | 3:52:34 PM | sell | $2.81 | $143.14 | 0.005001 | 0.2541 | 0.01968 | 0x2e...a0da | |
| 10/05/2024 | 3:42:19 PM | sell | $1.06 | $142.92 | 0.00189 | 0.2543 | 0.007431 | 0xf0...ce61 | |
| 10/05/2024 | 3:07:04 PM | sell | $1.06 | $143.22 | 0.00189 | 0.2545 | 0.007427 | 0x37...3064 | |
| 10/05/2024 | 2:34:07 PM | sell | $1.36 | $142.96 | 0.002435 | 0.2546 | 0.009564 | 0x26...304c | |
| 10/05/2024 | 1:49:55 PM | sell | $2.8 | $143.06 | 0.005001 | 0.2549 | 0.01961 | 0x95...2d22 | |
| 10/05/2024 | 1:33:49 PM | sell | $3.13 | $143.5 | 0.005586 | 0.2554 | 0.02187 | 0xc2...f701 | |
| 10/05/2024 | 1:33:49 PM | sell | $0.02651 | $143.37 | 0.00004719 | 0.2551 | 0.0001849 | 0x71...47fa | |
| 10/05/2024 | 12:01:25 PM | sell | $1.39 | $143.77 | 0.002489 | 0.2557 | 0.009733 | 0xb2...b95c | |
| 10/05/2024 | 11:46:49 AM | sell | $1.67 | $143.62 | 0.002987 | 0.2559 | 0.01167 | 0x7f...2308 | |
| 10/05/2024 | 11:18:04 AM | sell | $0.5097 | $143.9 | 0.0009071 | 0.2561 | 0.003541 | 0xfc...6722 | |
| 10/05/2024 | 7:31:19 AM | sell | $3.01 | $144.18 | 0.005365 | 0.2563 | 0.02092 | 0xd3...9b81 | |
| 10/05/2024 | 6:44:01 AM | buy | $2.79 | $143.93 | 0.005 | 0.2576 | 0.0194 | 0xa4...123d | |
| 10/05/2024 | 6:40:31 AM | buy | $2.79 | $143.66 | 0.005 | 0.2572 | 0.01943 | 0x2c...7a46 | |
| 10/05/2024 | 4:24:22 AM | sell | $1.15 | $141.91 | 0.002074 | 0.2558 | 0.008106 | 0xe6...fbae | |
| 10/05/2024 | 4:16:22 AM | sell | $1.14 | $141.87 | 0.002074 | 0.256 | 0.008101 | 0xb4...3360 | |
| 10/05/2024 | 4:12:52 AM | sell | $0.9774 | $141.95 | 0.001763 | 0.2561 | 0.006885 | 0x75...5744 | |
| 10/05/2024 | 4:05:31 AM | sell | $0.9965 | $142.01 | 0.001798 | 0.2563 | 0.007017 | 0x6c...6c91 |