- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Info about TRADE-WMATIC pair
- Pooled TRADE:
- 171.85
- Pooled WMATIC:
- $70.24
TRADE/WMATIC price stats on Polygon
As of May 2, 2026, the current price of TRADE token on DEX Quickswap is $0.04041. TRADE price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.31. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $2,739,639.22. The liquidity pool contract is 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 with total value locked (TVL) of $13.64. The TRADE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/WMATIC now?
The current liquidity of TRADE/WMATIC with the contract address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 is $13.64.
How many transactions are there in the TRADE/WMATIC pool in the last 24 hours?
The total transactions of TRADE/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRADE/WMATIC pool in the last 24 hours?
TRADE/WMATIC pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 TRADE to WMATIC?
The exchange rate of 1 TRADE to WMATIC is 0.4163, captured at 9:52 PM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.04041 today.
TRADE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:31:04 PM | sell | $0.1474 | $0.04041 | 1.51 | 0.4163 | 3.64 | 0x12...acf9 | |
| 05/02/2026 | 12:12:52 AM | sell | $0.1618 | $0.04197 | 1.67 | 0.4353 | 3.85 | 0x63...5b8b | |
| 05/01/2026 | 9:37:08 AM | buy | $0.156 | $0.04122 | 1.65 | 0.438 | 3.78 | 0x64...1237 | |
| 05/01/2026 | 8:14:48 AM | buy | $0.1537 | $0.03933 | 1.63 | 0.4184 | 3.9 | 0xee...90f7 | |
| 05/01/2026 | 5:26:44 AM | sell | $0.06581 | $0.03887 | 0.6951 | 0.4105 | 1.69 | 0x30...5a73 | |
| 05/01/2026 | 5:26:42 AM | buy | $0.2475 | $0.03803 | 2.61 | 0.4017 | 6.5 | 0x83...3a58 | |
| 04/30/2026 | 3:23:04 PM | buy | $0.1523 | $0.03597 | 1.6 | 0.3778 | 4.23 | 0x6a...1e31 | |
| 04/30/2026 | 12:54:28 AM | sell | $0.1321 | $0.03535 | 1.4 | 0.3745 | 3.73 | 0x3c...af67 | |
| 04/29/2026 | 2:15:46 PM | buy | $0.1063 | $0.03459 | 1.16 | 0.3781 | 3.07 | 0x6a...4d3d | |
| 04/29/2026 | 6:28:58 AM | buy | $0.1239 | $0.03394 | 1.33 | 0.3643 | 3.65 | 0x84...7e9b | |
| 04/29/2026 | 4:26:30 AM | sell | $0.1432 | $0.03391 | 1.53 | 0.3632 | 4.22 | 0xad...be52 | |
| 04/28/2026 | 9:55:44 PM | sell | $0.1364 | $0.03493 | 1.48 | 0.38 | 3.9 | 0xaa...cc93 | |
| 04/28/2026 | 2:15:42 AM | buy | $0.1438 | $0.03512 | 1.56 | 0.3818 | 4.09 | 0x28...f6f9 | |
| 04/27/2026 | 7:04:14 AM | sell | $0.1203 | $0.03446 | 1.32 | 0.3783 | 3.49 | 0xe2...1adb | |
| 04/27/2026 | 5:12:20 AM | sell | $0.1708 | $0.0366 | 1.84 | 0.3962 | 4.66 | 0x79...6c70 | |
| 04/27/2026 | 4:56:40 AM | buy | $0.1485 | $0.03712 | 1.6 | 0.4 | 4 | 0x44...e620 | |
| 04/27/2026 | 4:55:48 AM | buy | $0.1683 | $0.03532 | 1.81 | 0.3806 | 4.76 | 0x42...e0db | |
| 04/27/2026 | 4:55:44 AM | buy | $0.1216 | $0.03376 | 1.3 | 0.3633 | 3.6 | 0x7c...5fba | |
| 04/27/2026 | 4:55:40 AM | buy | $0.6016 | $0.03296 | 6.48 | 0.3551 | 20.19 | 0xc6...102d | |
| 04/27/2026 | 4:55:34 AM | buy | $0.07431 | $0.02678 | 0.8 | 0.2883 | 5.47 | 0x7e...3d8d |