- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Info about TRADE-WMATIC pair
- Pooled TRADE:
- 155.67
- Pooled WMATIC:
- $77.82
TRADE/WMATIC price stats on Polygon
As of June 15, 2026, the current price of TRADE token on DEX Quickswap is $0.03623. TRADE price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.51. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $2,454,684.73. The liquidity pool contract is 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 with total value locked (TVL) of $11.64. The TRADE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/WMATIC now?
The current liquidity of TRADE/WMATIC with the contract address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 is $11.64.
How many transactions are there in the TRADE/WMATIC pool in the last 24 hours?
The total transactions of TRADE/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRADE/WMATIC pool in the last 24 hours?
TRADE/WMATIC pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 TRADE to WMATIC?
The exchange rate of 1 TRADE to WMATIC is 0.4846, captured at 4:56 AM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.03623 today.
TRADE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:39:34 PM | buy | $0.1943 | $0.03623 | 2.6 | 0.4846 | 5.36 | 0x30...20c0 | |
| 06/14/2026 | 7:54:52 AM | sell | $0.006959 | $0.03498 | 0.09274 | 0.4663 | 0.1988 | 0x04...3f65 | |
| 06/14/2026 | 4:02:54 AM | sell | $0.308 | $0.03734 | 4.05 | 0.4921 | 8.24 | 0x4a...23ce | |
| 06/10/2026 | 2:07:18 PM | buy | $0.1952 | $0.03789 | 2.6 | 0.5046 | 5.15 | 0x1f...05b7 | |
| 06/08/2026 | 10:59:40 AM | sell | $0.03924 | $0.03924 | 0.4883 | 0.4883 | 1 | 0xcd...051c | |
| 06/05/2026 | 6:51:40 PM | buy | $0.2175 | $0.03412 | 3.02 | 0.475 | 6.37 | 0x20...47ba | |
| 06/05/2026 | 8:45:46 AM | buy | $0.2175 | $0.03483 | 2.74 | 0.4396 | 6.24 | 0x33...2138 | |
| 06/05/2026 | 2:37:52 AM | buy | $0.08578 | $0.03581 | 1 | 0.4174 | 2.39 | 0x35...68f0 | |
| 06/03/2026 | 9:32:45 PM | sell | $0.00001742 | $0.03839 | 0.0001857 | 0.4092 | 0.0004539 | 0xf0...6653 | |
| 06/01/2026 | 10:45:43 PM | buy | $0.06258 | $0.03808 | 0.67 | 0.4077 | 1.64 | 0x6f...044d | |
| 06/01/2026 | 9:31:46 PM | sell | $0.2029 | $0.03879 | 2.16 | 0.4139 | 5.23 | 0x3e...7824 | |
| 06/01/2026 | 2:58:08 AM | buy | $0.0626 | $0.03948 | 0.6744 | 0.4253 | 1.58 | 0xa3...ce05 | |
| 06/01/2026 | 2:56:04 AM | sell | $0.0545 | $0.03948 | 0.5871 | 0.4254 | 1.38 | 0x7c...3937 | |
| 06/01/2026 | 2:56:05 AM | sell | $0.02462 | $0.03902 | 0.2652 | 0.4204 | 0.6309 | 0xf6...6795 | |
| 06/01/2026 | 2:22:33 AM | buy | $0.07166 | $0.03955 | 0.7734 | 0.4269 | 1.81 | 0x93...7fb8 | |
| 05/31/2026 | 11:18:48 PM | sell | $0.08597 | $0.03955 | 0.9243 | 0.4252 | 2.17 | 0x09...efaa | |
| 05/30/2026 | 11:39:20 AM | buy | $0.2275 | $0.03808 | 2.5 | 0.4183 | 5.97 | 0xa2...38da | |
| 05/30/2026 | 6:42:29 AM | sell | $0.213 | $0.03791 | 2.33 | 0.4149 | 5.61 | 0x7a...fe51 | |
| 05/29/2026 | 5:23:38 PM | buy | $0.181 | $0.03739 | 2.03 | 0.4193 | 4.84 | 0xd9...a96a | |
| 05/29/2026 | 10:00:32 AM | sell | $0.2107 | $0.03713 | 2.37 | 0.4188 | 5.67 | 0x11...5882 |