- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Info about TRADE-WMATIC pair
- Pooled TRADE:
- 196.88
- Pooled WMATIC:
- $58.99
TRADE/WMATIC price stats on Polygon
As of November 14, 2025, the current price of TRADE token on DEX Quickswap is $0.04959. TRADE price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.00. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $3,517,285.49. The liquidity pool contract is 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 with total value locked (TVL) of $19.26. The TRADE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/WMATIC now?
The current liquidity of TRADE/WMATIC with the contract address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 is $19.26.
How many transactions are there in the TRADE/WMATIC pool in the last 24 hours?
The total transactions of TRADE/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRADE/WMATIC pool in the last 24 hours?
TRADE/WMATIC pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 TRADE to WMATIC?
The exchange rate of 1 TRADE to WMATIC is 0.3038, captured at 8:57 AM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.04959 today.
TRADE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:18:26 PM | sell | $0.1653 | $0.04959 | 1.01 | 0.3038 | 3.33 | 0xc1...269c | |
| 11/13/2025 | 9:41:54 PM | sell | $0.04299 | $0.05041 | 0.2647 | 0.3104 | 0.8528 | 0xae...adf5 | |
| 11/13/2025 | 9:38:58 PM | sell | $0.04302 | $0.05082 | 0.2651 | 0.3132 | 0.8464 | 0x59...4491 | |
| 11/13/2025 | 9:38:50 PM | buy | $0.2348 | $0.05013 | 1.44 | 0.3089 | 4.68 | 0x5b...5db4 | |
| 11/13/2025 | 8:04:34 PM | buy | $0.1751 | $0.04809 | 1.07 | 0.296 | 3.64 | 0x5f...4197 | |
| 11/13/2025 | 4:11:58 PM | sell | $0.3348 | $0.05176 | 1.93 | 0.2985 | 6.46 | 0xa7...d3dc | |
| 11/12/2025 | 9:02:05 PM | buy | $0.1342 | $0.05194 | 0.7916 | 0.3062 | 2.58 | 0xbb...d358 | |
| 11/12/2025 | 6:54:01 PM | buy | $0.08007 | $0.05051 | 0.4752 | 0.2998 | 1.58 | 0x40...1675 | |
| 11/10/2025 | 7:56:04 PM | sell | $0.03013 | $0.05383 | 0.1659 | 0.2964 | 0.5598 | 0x2a...363a | |
| 11/10/2025 | 11:15:24 AM | buy | $0.228 | $0.05331 | 1.25 | 0.2927 | 4.27 | 0xb8...d4d2 | |
| 11/09/2025 | 4:55:37 PM | buy | $0.1084 | $0.0513 | 0.5992 | 0.2835 | 2.11 | 0x13...f32d | |
| 11/09/2025 | 6:16:31 AM | buy | $0.07525 | $0.04855 | 0.4316 | 0.2784 | 1.54 | 0xf0...3773 | |
| 11/09/2025 | 6:16:27 AM | sell | $0.1892 | $0.04882 | 1.08 | 0.28 | 3.87 | 0x4b...2957 | |
| 11/07/2025 | 7:49:43 PM | buy | $0.2013 | $0.05111 | 1.1 | 0.2815 | 3.93 | 0xfe...617e | |
| 11/07/2025 | 6:06:33 PM | sell | $0.2212 | $0.05177 | 1.19 | 0.2803 | 4.27 | 0x87...579b | |
| 11/07/2025 | 5:01:25 PM | buy | $0.2322 | $0.05038 | 1.29 | 0.2815 | 4.6 | 0x78...ca2d | |
| 11/07/2025 | 4:34:09 PM | sell | $0.3571 | $0.05026 | 2.01 | 0.2833 | 7.1 | 0x95...a5cc | |
| 11/07/2025 | 7:54:15 AM | buy | $0.05946 | $0.05022 | 0.3475 | 0.2935 | 1.18 | 0xc0...7be4 | |
| 11/07/2025 | 7:52:23 AM | sell | $0.07189 | $0.04998 | 0.4201 | 0.2921 | 1.43 | 0x1e...3136 | |
| 11/07/2025 | 7:14:41 AM | sell | $0.2198 | $0.05094 | 1.29 | 0.3007 | 4.31 | 0xe0...e530 |