- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Info about TRADE-WMATIC pair
- Pooled TRADE:
- 167.21
- Pooled WMATIC:
- $71.54
TRADE/WMATIC price stats on Polygon
As of April 22, 2026, the current price of TRADE token on DEX Quickswap is $0.04146. TRADE price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.53. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $2,810,888.61. The liquidity pool contract is 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 with total value locked (TVL) of $13.61. The TRADE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/WMATIC now?
The current liquidity of TRADE/WMATIC with the contract address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 is $13.61.
How many transactions are there in the TRADE/WMATIC pool in the last 24 hours?
The total transactions of TRADE/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRADE/WMATIC pool in the last 24 hours?
TRADE/WMATIC pool has a trading volume of $0.53 in the last 24 hours.
What is the exchange rate of 1 TRADE to WMATIC?
The exchange rate of 1 TRADE to WMATIC is 0.4357, captured at 9:33 PM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.04146 today.
TRADE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:27:26 PM | sell | $0.1463 | $0.04146 | 1.53 | 0.4357 | 3.53 | 0x7a...9ebf | |
| 04/22/2026 | 6:00:06 PM | buy | $0.05443 | $0.04222 | 0.5727 | 0.4442 | 1.28 | 0x91...bab1 | |
| 04/22/2026 | 5:56:08 PM | sell | $0.1625 | $0.04258 | 1.71 | 0.4485 | 3.81 | 0x18...1a40 | |
| 04/22/2026 | 2:27:28 AM | buy | $0.1661 | $0.04243 | 1.76 | 0.4509 | 3.91 | 0x3c...1f2b | |
| 04/21/2026 | 5:51:46 PM | buy | $0.1467 | $0.04029 | 1.56 | 0.4307 | 3.64 | 0x08...2d0d | |
| 04/21/2026 | 3:37:28 AM | sell | $0.1041 | $0.03905 | 1.13 | 0.4256 | 2.66 | 0xb3...3a77 | |
| 04/20/2026 | 7:47:14 PM | sell | $0.1373 | $0.04162 | 1.45 | 0.4411 | 3.3 | 0x53...1b95 | |
| 04/20/2026 | 4:59:28 PM | sell | $0.09499 | $0.04289 | 1.01 | 0.4563 | 2.21 | 0x01...d0a4 | |
| 04/20/2026 | 10:34:32 AM | buy | $0.1337 | $0.04145 | 1.47 | 0.4561 | 3.22 | 0x37...65ff | |
| 04/19/2026 | 8:00:10 AM | sell | $0.1166 | $0.04024 | 1.31 | 0.4525 | 2.89 | 0x6f...8866 | |
| 04/19/2026 | 12:35:20 AM | sell | $0.1371 | $0.042 | 1.53 | 0.4701 | 3.26 | 0xdf...3eac | |
| 04/18/2026 | 4:50:56 PM | buy | $0.153 | $0.04214 | 1.71 | 0.4718 | 3.63 | 0xfd...9c48 | |
| 04/18/2026 | 1:52:22 PM | sell | $0.1481 | $0.04197 | 1.65 | 0.4687 | 3.52 | 0x39...938a | |
| 04/18/2026 | 1:40:08 PM | sell | $0.1233 | $0.04343 | 1.38 | 0.488 | 2.83 | 0x17...b497 | |
| 04/18/2026 | 1:27:10 PM | sell | $0.1461 | $0.04524 | 1.63 | 0.5075 | 3.22 | 0x2d...f68d | |
| 04/18/2026 | 11:50:16 AM | sell | $0.217 | $0.04746 | 2.44 | 0.5343 | 4.57 | 0x97...8717 | |
| 04/18/2026 | 10:40:58 AM | buy | $0.1529 | $0.04881 | 1.7 | 0.5426 | 3.13 | 0xba...d947 | |
| 04/18/2026 | 9:53:28 AM | buy | $0.1702 | $0.04687 | 1.88 | 0.5187 | 3.63 | 0x05...afd2 | |
| 04/18/2026 | 9:22:28 AM | buy | $0.1344 | $0.04463 | 1.49 | 0.4967 | 3.01 | 0x35...09bc | |
| 04/18/2026 | 9:11:10 AM | buy | $0.1361 | $0.04285 | 1.51 | 0.4775 | 3.17 | 0x0f...acdd |