- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Info about TRADE-WMATIC pair
- Pooled TRADE:
- 158.58
- Pooled WMATIC:
- $76.71
TRADE/WMATIC price stats on Polygon
As of August 10, 2026, the current price of TRADE token on DEX Quickswap is $0.03891. TRADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $2,633,925.41. The liquidity pool contract is 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 with total value locked (TVL) of $12.03. The TRADE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/WMATIC now?
The current liquidity of TRADE/WMATIC with the contract address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 is $12.03.
How many transactions are there in the TRADE/WMATIC pool in the last 24 hours?
The total transactions of TRADE/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRADE/WMATIC pool in the last 24 hours?
TRADE/WMATIC pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 TRADE to WMATIC?
The exchange rate of 1 TRADE to WMATIC is 0.4961, captured at 6:48 AM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.03891 today.
TRADE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 10:21:55 PM | sell | $0.1722 | $0.03891 | 2.19 | 0.4961 | 4.42 | 0x68...e36e | |
| 08/07/2026 | 3:08:09 AM | buy | $0.2027 | $0.03723 | 2.7 | 0.4958 | 5.44 | 0x23...da17 | |
| 08/03/2026 | 12:44:57 PM | sell | $0.1979 | $0.03626 | 2.69 | 0.4929 | 5.45 | 0x94...e30c | |
| 08/01/2026 | 6:53:23 PM | buy | $0.1935 | $0.03553 | 2.69 | 0.4958 | 5.44 | 0x99...b7f8 | |
| 07/31/2026 | 5:52:29 PM | buy | $0.1957 | $0.03272 | 2.76 | 0.4615 | 5.98 | 0x5a...435b | |
| 07/31/2026 | 5:52:24 PM | sell | $0.1308 | $0.03214 | 1.84 | 0.4533 | 4.06 | 0xef...4364 | |
| 07/31/2026 | 5:52:24 PM | sell | $0.189 | $0.03144 | 2.66 | 0.4435 | 5.54 | 0xf7...286a | |
| 07/31/2026 | 2:01:39 AM | buy | $0.1866 | $0.03477 | 2.59 | 0.4845 | 5.36 | 0x2a...811b | |
| 07/29/2026 | 7:41:38 PM | buy | $0.1929 | $0.03227 | 2.69 | 0.4516 | 5.97 | 0x6a...0085 | |
| 07/27/2026 | 11:36:33 PM | buy | $0.1848 | $0.03109 | 2.5 | 0.4205 | 5.94 | 0xe0...f285 | |
| 07/26/2026 | 4:54:55 AM | sell | $0.03117 | $0.03117 | 0.406 | 0.406 | 1 | 0xf7...5ac0 | |
| 07/25/2026 | 10:51:09 PM | buy | $0.3063 | $0.03153 | 3.97 | 0.4096 | 10.26 | 0x3e...c7ed | |
| 07/24/2026 | 7:54:00 PM | buy | $0.06557 | $0.02765 | 0.8562 | 0.3611 | 2.37 | 0x53...7290 | |
| 07/23/2026 | 8:11:24 PM | buy | $0.1847 | $0.02644 | 2.39 | 0.3435 | 6.98 | 0x04...4724 | |
| 07/23/2026 | 1:01:28 AM | sell | $0.1633 | $0.0269 | 2.06 | 0.3397 | 6.07 | 0x95...89b1 | |
| 07/22/2026 | 6:33:19 PM | buy | $0.1969 | $0.02674 | 2.49 | 0.3394 | 7.36 | 0x14...32d7 | |
| 07/22/2026 | 6:30:30 PM | sell | $0.1968 | $0.0266 | 2.49 | 0.3374 | 7.4 | 0x43...368a | |
| 07/21/2026 | 8:33:09 PM | sell | $0.09869 | $0.02874 | 1.22 | 0.3575 | 3.43 | 0x7a...7f20 | |
| 07/21/2026 | 4:39:09 AM | sell | $0.08155 | $0.02971 | 1.01 | 0.3697 | 2.74 | 0xda...01c2 | |
| 07/17/2026 | 6:45:06 PM | sell | $0.03109 | $0.03109 | 0.3775 | 0.3775 | 1 | 0x9e...d9e2 |