- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Info about TRADE-WMATIC pair
- Pooled TRADE:
- 203.78
- Pooled WMATIC:
- $57.05
TRADE/WMATIC price stats on Polygon
As of November 24, 2025, the current price of TRADE token on DEX Quickswap is $0.03828. TRADE price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $2,712,166.56. The liquidity pool contract is 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 with total value locked (TVL) of $15.57. The TRADE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/WMATIC now?
The current liquidity of TRADE/WMATIC with the contract address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 is $15.57.
How many transactions are there in the TRADE/WMATIC pool in the last 24 hours?
The total transactions of TRADE/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRADE/WMATIC pool in the last 24 hours?
TRADE/WMATIC pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 TRADE to WMATIC?
The exchange rate of 1 TRADE to WMATIC is 0.2805, captured at 12:01 PM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.03828 today.
TRADE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:06:25 PM | buy | $0.00749 | $0.03828 | 0.05489 | 0.2805 | 0.1956 | 0xe5...d066 | |
| 11/22/2025 | 10:23:15 PM | sell | $0.0867 | $0.0374 | 0.6532 | 0.2817 | 2.31 | 0x07...53fa | |
| 11/20/2025 | 10:24:39 PM | sell | $0.09868 | $0.04172 | 0.6821 | 0.2884 | 2.36 | 0xde...f30c | |
| 11/20/2025 | 6:41:21 PM | buy | $0.1351 | $0.04042 | 0.9651 | 0.2887 | 3.34 | 0xb7...db58 | |
| 11/20/2025 | 11:13:17 AM | sell | $0.1282 | $0.04255 | 0.8635 | 0.2865 | 3.01 | 0xdf...714f | |
| 11/19/2025 | 9:45:05 PM | sell | $0.1031 | $0.04257 | 0.7135 | 0.2944 | 2.42 | 0xad...a070 | |
| 11/19/2025 | 8:08:55 PM | sell | $0.03108 | $0.04154 | 0.2238 | 0.2991 | 0.7482 | 0x90...8c68 | |
| 11/18/2025 | 6:01:43 PM | sell | $0.191 | $0.04652 | 1.25 | 0.3067 | 4.1 | 0x3e...a5fc | |
| 11/17/2025 | 11:45:47 PM | sell | $0.07628 | $0.0453 | 0.5321 | 0.3159 | 1.68 | 0x47...968a | |
| 11/17/2025 | 11:30:59 PM | buy | $0.07835 | $0.04576 | 0.5441 | 0.3178 | 1.71 | 0x07...8b7f | |
| 11/17/2025 | 7:12:21 PM | sell | $0.08408 | $0.04592 | 0.5787 | 0.3161 | 1.83 | 0x0d...cc14 | |
| 11/16/2025 | 6:45:51 PM | sell | $0.04907 | $0.04782 | 0.3292 | 0.3208 | 1.02 | 0x30...4fef | |
| 11/16/2025 | 6:16:19 PM | buy | $0.2005 | $0.04813 | 1.32 | 0.3175 | 4.16 | 0xef...16ae | |
| 11/16/2025 | 4:23:03 PM | sell | $0.1641 | $0.04709 | 1.09 | 0.3145 | 3.48 | 0x8d...2a64 | |
| 11/16/2025 | 3:51:35 PM | sell | $0.02371 | $0.04866 | 0.1564 | 0.321 | 0.4873 | 0x45...007f | |
| 11/16/2025 | 3:51:23 PM | buy | $0.1516 | $0.04831 | 1 | 0.3185 | 3.13 | 0x2e...5e86 | |
| 11/16/2025 | 12:17:49 PM | sell | $0.1636 | $0.04879 | 1.06 | 0.317 | 3.35 | 0x76...d3c5 | |
| 11/15/2025 | 9:48:20 AM | buy | $0.02524 | $0.04958 | 0.1648 | 0.3236 | 0.5091 | 0x42...3e41 | |
| 11/14/2025 | 8:51:46 PM | buy | $0.1423 | $0.04766 | 0.9488 | 0.3178 | 2.98 | 0x36...a0d8 | |
| 11/14/2025 | 6:11:30 PM | buy | $0.163 | $0.04825 | 1.03 | 0.3074 | 3.37 | 0xfc...cd77 |