- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Info about TRADE-WMATIC pair
- Pooled TRADE:
- 162.69
- Pooled WMATIC:
- $72.42
TRADE/WMATIC price stats on Polygon
As of January 8, 2026, the current price of TRADE token on DEX Quickswap is $0.05888. TRADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $3,960,115.28. The liquidity pool contract is 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 with total value locked (TVL) of $18.56. The TRADE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/WMATIC now?
The current liquidity of TRADE/WMATIC with the contract address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 is $18.56.
How many transactions are there in the TRADE/WMATIC pool in the last 24 hours?
The total transactions of TRADE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRADE/WMATIC pool in the last 24 hours?
TRADE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRADE to WMATIC?
The exchange rate of 1 TRADE to WMATIC is 0.4596, captured at 3:57 PM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.05888 today.
TRADE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 4:57:49 PM | sell | $0.33 | $0.05888 | 2.57 | 0.4596 | 5.6 | 0x7a...34ed | |
| 01/04/2026 | 5:00:41 AM | sell | $0.2426 | $0.05759 | 2.06 | 0.4891 | 4.21 | 0x68...e76d | |
| 01/03/2026 | 8:39:37 PM | sell | $0.01628 | $0.05786 | 0.1416 | 0.5035 | 0.2813 | 0x97...f365 | |
| 01/03/2026 | 8:39:33 PM | sell | $0.0856 | $0.05852 | 0.7449 | 0.5093 | 1.46 | 0xb2...200e | |
| 01/03/2026 | 5:44:59 PM | sell | $0.04416 | $0.05959 | 0.3829 | 0.5167 | 0.7409 | 0xf1...3b3a | |
| 01/03/2026 | 1:30:55 PM | buy | $0.3326 | $0.057 | 2.93 | 0.5028 | 5.83 | 0xff...1f7d | |
| 01/02/2026 | 6:14:37 AM | buy | $0.1299 | $0.05125 | 1.2 | 0.4763 | 2.53 | 0x6c...74b9 | |
| 01/02/2026 | 4:39:49 AM | buy | $0.08603 | $0.04964 | 0.8034 | 0.4636 | 1.73 | 0xa0...de4b | |
| 01/01/2026 | 10:44:29 PM | buy | $0.01014 | $0.04816 | 0.09645 | 0.458 | 0.2105 | 0xf5...ac33 | |
| 01/01/2026 | 10:44:25 PM | sell | $0.1058 | $0.04847 | 1 | 0.4609 | 2.18 | 0x25...26d1 | |
| 01/01/2026 | 5:13:25 PM | buy | $0.04938 | $0.04811 | 0.4793 | 0.467 | 1.02 | 0x4c...7ae5 | |
| 01/01/2026 | 4:14:11 PM | sell | $0.2124 | $0.04898 | 2.05 | 0.4741 | 4.33 | 0xbe...5ae9 | |
| 01/01/2026 | 8:58:09 AM | buy | $0.1079 | $0.04776 | 1.09 | 0.4832 | 2.26 | 0x36...91d2 | |
| 01/01/2026 | 8:58:03 AM | sell | $0.1738 | $0.04789 | 1.75 | 0.4846 | 3.62 | 0x93...eed3 | |
| 01/01/2026 | 2:40:29 AM | buy | $0.09981 | $0.04915 | 1 | 0.4924 | 2.03 | 0xc9...fb0c | |
| 12/31/2025 | 8:21:43 PM | sell | $0.02095 | $0.04874 | 0.2082 | 0.4845 | 0.4298 | 0xab...d1e9 | |
| 12/31/2025 | 8:03:25 PM | sell | $0.04084 | $0.04896 | 0.4074 | 0.4884 | 0.8342 | 0x85...5ec3 | |
| 12/31/2025 | 6:51:33 PM | sell | $0.08492 | $0.0497 | 0.8484 | 0.4965 | 1.7 | 0x1e...43ba | |
| 12/31/2025 | 7:06:29 AM | sell | $0.03555 | $0.0518 | 0.3461 | 0.5043 | 0.6863 | 0x4e...eda5 | |
| 12/30/2025 | 10:39:13 PM | buy | $0.103 | $0.05178 | 1 | 0.503 | 1.98 | 0x46...bdcc |