- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Info about TRADE-WMATIC pair
- Pooled TRADE:
- 190.54
- Pooled WMATIC:
- $60.99
TRADE/WMATIC price stats on Polygon
As of November 17, 2025, the current price of TRADE token on DEX Quickswap is $0.04782. TRADE price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.75. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $3,391,772.21. The liquidity pool contract is 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 with total value locked (TVL) of $18.18. The TRADE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/WMATIC now?
The current liquidity of TRADE/WMATIC with the contract address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 is $18.18.
How many transactions are there in the TRADE/WMATIC pool in the last 24 hours?
The total transactions of TRADE/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRADE/WMATIC pool in the last 24 hours?
TRADE/WMATIC pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 TRADE to WMATIC?
The exchange rate of 1 TRADE to WMATIC is 0.3208, captured at 11:37 AM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.04782 today.
TRADE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:45:51 PM | sell | $0.04907 | $0.04782 | 0.3292 | 0.3208 | 1.02 | 0x30...4fef | |
| 11/16/2025 | 6:16:19 PM | buy | $0.2005 | $0.04813 | 1.32 | 0.3175 | 4.16 | 0xef...16ae | |
| 11/16/2025 | 4:23:03 PM | sell | $0.1641 | $0.04709 | 1.09 | 0.3145 | 3.48 | 0x8d...2a64 | |
| 11/16/2025 | 3:51:35 PM | sell | $0.02371 | $0.04866 | 0.1564 | 0.321 | 0.4873 | 0x45...007f | |
| 11/16/2025 | 3:51:23 PM | buy | $0.1516 | $0.04831 | 1 | 0.3185 | 3.13 | 0x2e...5e86 | |
| 11/16/2025 | 12:17:49 PM | sell | $0.1636 | $0.04879 | 1.06 | 0.317 | 3.35 | 0x76...d3c5 | |
| 11/15/2025 | 9:48:20 AM | buy | $0.02524 | $0.04958 | 0.1648 | 0.3236 | 0.5091 | 0x42...3e41 | |
| 11/14/2025 | 8:51:46 PM | buy | $0.1423 | $0.04766 | 0.9488 | 0.3178 | 2.98 | 0x36...a0d8 | |
| 11/14/2025 | 6:11:30 PM | buy | $0.163 | $0.04825 | 1.03 | 0.3074 | 3.37 | 0xfc...cd77 | |
| 11/14/2025 | 5:09:38 PM | buy | $0.1961 | $0.04774 | 1.21 | 0.2959 | 4.1 | 0x93...0742 | |
| 11/14/2025 | 5:09:36 PM | sell | $0.4902 | $0.04893 | 3.03 | 0.3033 | 10.01 | 0xeb...cbf5 | |
| 11/14/2025 | 9:54:44 AM | buy | $0.3226 | $0.05021 | 1.99 | 0.3106 | 6.42 | 0x96...f496 | |
| 11/13/2025 | 10:18:26 PM | sell | $0.1653 | $0.04959 | 1.01 | 0.3038 | 3.33 | 0xc1...269c | |
| 11/13/2025 | 9:41:54 PM | sell | $0.04299 | $0.05041 | 0.2647 | 0.3104 | 0.8528 | 0xae...adf5 | |
| 11/13/2025 | 9:38:58 PM | sell | $0.04302 | $0.05082 | 0.2651 | 0.3132 | 0.8464 | 0x59...4491 | |
| 11/13/2025 | 9:38:50 PM | buy | $0.2348 | $0.05013 | 1.44 | 0.3089 | 4.68 | 0x5b...5db4 | |
| 11/13/2025 | 8:04:34 PM | buy | $0.1751 | $0.04809 | 1.07 | 0.296 | 3.64 | 0x5f...4197 | |
| 11/13/2025 | 4:11:58 PM | sell | $0.3348 | $0.05176 | 1.93 | 0.2985 | 6.46 | 0xa7...d3dc | |
| 11/12/2025 | 9:02:05 PM | buy | $0.1342 | $0.05194 | 0.7916 | 0.3062 | 2.58 | 0xbb...d358 | |
| 11/12/2025 | 6:54:01 PM | buy | $0.08007 | $0.05051 | 0.4752 | 0.2998 | 1.58 | 0x40...1675 |