- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Info about TRADE-WMATIC pair
- Pooled TRADE:
- 163.96
- Pooled WMATIC:
- $73.69
TRADE/WMATIC price stats on Polygon
As of May 11, 2026, the current price of TRADE token on DEX Quickswap is $0.04482. TRADE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.23. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $3,038,263.58. The liquidity pool contract is 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 with total value locked (TVL) of $15.12. The TRADE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/WMATIC now?
The current liquidity of TRADE/WMATIC with the contract address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 is $15.12.
How many transactions are there in the TRADE/WMATIC pool in the last 24 hours?
The total transactions of TRADE/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRADE/WMATIC pool in the last 24 hours?
TRADE/WMATIC pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 TRADE to WMATIC?
The exchange rate of 1 TRADE to WMATIC is 0.4369, captured at 2:03 AM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.04482 today.
TRADE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:06:41 AM | buy | $0.2332 | $0.04482 | 2.27 | 0.4369 | 5.2 | 0x4b...41b2 | |
| 05/09/2026 | 8:15:25 AM | buy | $0.2342 | $0.04198 | 2.28 | 0.4099 | 5.57 | 0x38...d34b | |
| 05/08/2026 | 9:13:59 AM | sell | $0.1555 | $0.04008 | 1.53 | 0.3949 | 3.87 | 0xce...46d8 | |
| 05/08/2026 | 9:14:01 AM | buy | $0.07346 | $0.03985 | 0.7237 | 0.3926 | 1.84 | 0xfd...48a6 | |
| 05/07/2026 | 11:26:34 PM | sell | $0.1508 | $0.04062 | 1.53 | 0.4126 | 3.71 | 0x75...95d0 | |
| 05/05/2026 | 7:22:06 PM | buy | $0.1465 | $0.04052 | 1.5 | 0.4152 | 3.61 | 0x42...76fb | |
| 05/05/2026 | 6:10:26 PM | buy | $0.2346 | $0.03852 | 2.39 | 0.3927 | 6.09 | 0x95...cae1 | |
| 05/05/2026 | 6:10:20 PM | sell | $0.3742 | $0.0369 | 3.83 | 0.3781 | 9.62 | 0x9a...dd17 | |
| 05/04/2026 | 7:44:10 PM | buy | $0.07595 | $0.04066 | 0.7827 | 0.419 | 1.86 | 0xbb...050e | |
| 05/04/2026 | 1:45:14 AM | sell | $0.1659 | $0.04022 | 1.74 | 0.4221 | 4.12 | 0x99...c5c8 | |
| 05/04/2026 | 12:20:26 AM | sell | $0.1427 | $0.0421 | 1.49 | 0.4415 | 3.38 | 0xb2...0791 | |
| 05/03/2026 | 5:07:24 PM | buy | $0.1468 | $0.0427 | 1.52 | 0.4439 | 3.43 | 0xa6...9de3 | |
| 05/03/2026 | 7:12:02 AM | buy | $0.2044 | $0.04104 | 2.1 | 0.4222 | 4.98 | 0xb2...a173 | |
| 05/02/2026 | 12:31:04 PM | sell | $0.1474 | $0.04041 | 1.51 | 0.4163 | 3.64 | 0x12...acf9 | |
| 05/02/2026 | 12:12:52 AM | sell | $0.1618 | $0.04197 | 1.67 | 0.4353 | 3.85 | 0x63...5b8b | |
| 05/01/2026 | 9:37:08 AM | buy | $0.156 | $0.04122 | 1.65 | 0.438 | 3.78 | 0x64...1237 | |
| 05/01/2026 | 8:14:48 AM | buy | $0.1537 | $0.03933 | 1.63 | 0.4184 | 3.9 | 0xee...90f7 | |
| 05/01/2026 | 5:26:44 AM | sell | $0.06581 | $0.03887 | 0.6951 | 0.4105 | 1.69 | 0x30...5a73 | |
| 05/01/2026 | 5:26:42 AM | buy | $0.2475 | $0.03803 | 2.61 | 0.4017 | 6.5 | 0x83...3a58 | |
| 04/30/2026 | 3:23:04 PM | buy | $0.1523 | $0.03597 | 1.6 | 0.3778 | 4.23 | 0x6a...1e31 |