- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Info about TRADE-WMATIC pair
- Pooled TRADE:
- 198.54
- Pooled WMATIC:
- $58.44
TRADE/WMATIC price stats on Polygon
As of November 7, 2025, the current price of TRADE token on DEX Quickswap is $0.05022. TRADE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.28. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $3,561,479.09. The liquidity pool contract is 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 with total value locked (TVL) of $20.00. The TRADE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/WMATIC now?
The current liquidity of TRADE/WMATIC with the contract address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 is $20.00.
How many transactions are there in the TRADE/WMATIC pool in the last 24 hours?
The total transactions of TRADE/WMATIC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TRADE/WMATIC pool in the last 24 hours?
TRADE/WMATIC pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 TRADE to WMATIC?
The exchange rate of 1 TRADE to WMATIC is 0.2935, captured at 8:21 AM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.05022 today.
TRADE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:54:15 AM | buy | $0.05946 | $0.05022 | 0.3475 | 0.2935 | 1.18 | 0xc0...7be4 | |
| 11/07/2025 | 7:52:23 AM | sell | $0.07189 | $0.04998 | 0.4201 | 0.2921 | 1.43 | 0x1e...3136 | |
| 11/07/2025 | 7:14:41 AM | sell | $0.2198 | $0.05094 | 1.29 | 0.3007 | 4.31 | 0xe0...e530 | |
| 11/06/2025 | 9:04:21 PM | buy | $0.02146 | $0.05031 | 0.1316 | 0.3086 | 0.4265 | 0xd0...278c | |
| 11/06/2025 | 8:47:21 PM | buy | $0.01635 | $0.04972 | 0.101 | 0.3074 | 0.3288 | 0x38...41ca | |
| 11/06/2025 | 7:36:51 PM | buy | $0.02053 | $0.05031 | 0.125 | 0.3062 | 0.4081 | 0xe7...4973 | |
| 11/06/2025 | 7:20:57 PM | sell | $0.02703 | $0.05007 | 0.1644 | 0.3046 | 0.5399 | 0x62...16b6 | |
| 11/06/2025 | 7:07:55 PM | buy | $0.02677 | $0.05033 | 0.1629 | 0.3064 | 0.5318 | 0x7c...bf6e | |
| 11/06/2025 | 7:06:09 PM | buy | $0.02707 | $0.05004 | 0.1649 | 0.3047 | 0.541 | 0x0c...76a8 | |
| 11/06/2025 | 7:05:25 PM | buy | $0.08541 | $0.04947 | 0.52 | 0.3012 | 1.72 | 0xe9...16aa | |
| 11/06/2025 | 7:05:15 PM | sell | $0.1136 | $0.04932 | 0.692 | 0.3003 | 2.3 | 0x67...2221 | |
| 11/06/2025 | 7:04:05 PM | buy | $0.03677 | $0.05007 | 0.2236 | 0.3045 | 0.7343 | 0x7d...54cb | |
| 11/06/2025 | 7:02:41 PM | buy | $0.1942 | $0.04892 | 1.18 | 0.2973 | 3.96 | 0x5a...a221 | |
| 11/06/2025 | 7:02:37 PM | sell | $0.1916 | $0.04861 | 1.16 | 0.2955 | 3.94 | 0xcc...d34b | |
| 11/06/2025 | 6:50:57 PM | sell | $0.1652 | $0.0506 | 1 | 0.3066 | 3.26 | 0xe4...4f43 | |
| 11/05/2025 | 8:31:59 PM | buy | $0.161 | $0.05201 | 0.956 | 0.3086 | 3.09 | 0xe3...e4d1 | |
| 11/05/2025 | 12:33:29 PM | buy | $0.007929 | $0.05015 | 0.04799 | 0.3035 | 0.158 | 0x70...f8e8 | |
| 11/04/2025 | 10:35:41 PM | sell | $0.1744 | $0.05018 | 1.06 | 0.3069 | 3.47 | 0xc4...e75d | |
| 11/04/2025 | 5:59:49 PM | sell | $0.1086 | $0.0519 | 0.6615 | 0.3159 | 2.09 | 0xb5...31ad | |
| 11/04/2025 | 1:05:01 PM | buy | $0.05747 | $0.05341 | 0.3438 | 0.3195 | 1.07 | 0xf4...b624 |