- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Info about TRADE-WMATIC pair
- Pooled TRADE:
- 166.95
- Pooled WMATIC:
- $72.42
TRADE/WMATIC price stats on Polygon
As of May 17, 2026, the current price of TRADE token on DEX Quickswap is $0.04059. TRADE price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.64. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $2,751,890.78. The liquidity pool contract is 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 with total value locked (TVL) of $13.17. The TRADE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/WMATIC now?
The current liquidity of TRADE/WMATIC with the contract address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 is $13.17.
How many transactions are there in the TRADE/WMATIC pool in the last 24 hours?
The total transactions of TRADE/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRADE/WMATIC pool in the last 24 hours?
TRADE/WMATIC pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 TRADE to WMATIC?
The exchange rate of 1 TRADE to WMATIC is 0.4465, captured at 7:05 AM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.04059 today.
TRADE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:35:33 PM | sell | $0.2129 | $0.04059 | 2.34 | 0.4465 | 5.24 | 0xdc...6352 | |
| 05/16/2026 | 2:25:34 AM | sell | $0.1878 | $0.04342 | 2.04 | 0.4736 | 4.32 | 0x39...c713 | |
| 05/15/2026 | 4:57:45 PM | buy | $0.2383 | $0.04272 | 2.63 | 0.4727 | 5.57 | 0x85...3363 | |
| 05/15/2026 | 1:27:48 AM | sell | $0.2124 | $0.04427 | 2.24 | 0.4676 | 4.79 | 0x45...a0ea | |
| 05/14/2026 | 9:39:20 PM | buy | $0.05742 | $0.04566 | 0.6046 | 0.4808 | 1.25 | 0xd0...25b3 | |
| 05/14/2026 | 1:33:16 AM | sell | $0.1816 | $0.04657 | 1.89 | 0.486 | 3.89 | 0xef...275a | |
| 05/13/2026 | 6:41:36 PM | sell | $0.217 | $0.05003 | 2.22 | 0.5125 | 4.33 | 0xf5...84aa | |
| 05/13/2026 | 4:51:14 PM | buy | $0.2188 | $0.05009 | 2.25 | 0.5154 | 4.36 | 0xd3...e8d9 | |
| 05/13/2026 | 4:36:04 PM | buy | $0.2001 | $0.04752 | 2.05 | 0.4876 | 4.21 | 0x8c...9864 | |
| 05/13/2026 | 2:54:20 AM | buy | $0.1936 | $0.04616 | 1.94 | 0.4626 | 4.19 | 0x72...ef18 | |
| 05/10/2026 | 9:06:41 AM | buy | $0.2332 | $0.04482 | 2.27 | 0.4369 | 5.2 | 0x4b...41b2 | |
| 05/09/2026 | 8:15:25 AM | buy | $0.2342 | $0.04198 | 2.28 | 0.4099 | 5.57 | 0x38...d34b | |
| 05/08/2026 | 9:13:59 AM | sell | $0.1555 | $0.04008 | 1.53 | 0.3949 | 3.87 | 0xce...46d8 | |
| 05/08/2026 | 9:14:01 AM | buy | $0.07346 | $0.03985 | 0.7237 | 0.3926 | 1.84 | 0xfd...48a6 | |
| 05/07/2026 | 11:26:34 PM | sell | $0.1508 | $0.04062 | 1.53 | 0.4126 | 3.71 | 0x75...95d0 | |
| 05/05/2026 | 7:22:06 PM | buy | $0.1465 | $0.04052 | 1.5 | 0.4152 | 3.61 | 0x42...76fb | |
| 05/05/2026 | 6:10:26 PM | buy | $0.2346 | $0.03852 | 2.39 | 0.3927 | 6.09 | 0x95...cae1 | |
| 05/05/2026 | 6:10:20 PM | sell | $0.3742 | $0.0369 | 3.83 | 0.3781 | 9.62 | 0x9a...dd17 | |
| 05/04/2026 | 7:44:10 PM | buy | $0.07595 | $0.04066 | 0.7827 | 0.419 | 1.86 | 0xbb...050e | |
| 05/04/2026 | 1:45:14 AM | sell | $0.1659 | $0.04022 | 1.74 | 0.4221 | 4.12 | 0x99...c5c8 |