- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Info about TRADE-WMATIC pair
- Pooled TRADE:
- 177.34
- Pooled WMATIC:
- $68.02
TRADE/WMATIC price stats on Polygon
As of April 29, 2026, the current price of TRADE token on DEX Quickswap is $0.03459. TRADE price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.51. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $2,345,553.54. The liquidity pool contract is 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 with total value locked (TVL) of $12.45. The TRADE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/WMATIC now?
The current liquidity of TRADE/WMATIC with the contract address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 is $12.45.
How many transactions are there in the TRADE/WMATIC pool in the last 24 hours?
The total transactions of TRADE/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRADE/WMATIC pool in the last 24 hours?
TRADE/WMATIC pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 TRADE to WMATIC?
The exchange rate of 1 TRADE to WMATIC is 0.3781, captured at 9:54 PM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.03459 today.
TRADE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:15:46 PM | buy | $0.1063 | $0.03459 | 1.16 | 0.3781 | 3.07 | 0x6a...4d3d | |
| 04/29/2026 | 6:28:58 AM | buy | $0.1239 | $0.03394 | 1.33 | 0.3643 | 3.65 | 0x84...7e9b | |
| 04/29/2026 | 4:26:30 AM | sell | $0.1432 | $0.03391 | 1.53 | 0.3632 | 4.22 | 0xad...be52 | |
| 04/28/2026 | 9:55:44 PM | sell | $0.1364 | $0.03493 | 1.48 | 0.38 | 3.9 | 0xaa...cc93 | |
| 04/28/2026 | 2:15:42 AM | buy | $0.1438 | $0.03512 | 1.56 | 0.3818 | 4.09 | 0x28...f6f9 | |
| 04/27/2026 | 7:04:14 AM | sell | $0.1203 | $0.03446 | 1.32 | 0.3783 | 3.49 | 0xe2...1adb | |
| 04/27/2026 | 5:12:20 AM | sell | $0.1708 | $0.0366 | 1.84 | 0.3962 | 4.66 | 0x79...6c70 | |
| 04/27/2026 | 4:56:40 AM | buy | $0.1485 | $0.03712 | 1.6 | 0.4 | 4 | 0x44...e620 | |
| 04/27/2026 | 4:55:48 AM | buy | $0.1683 | $0.03532 | 1.81 | 0.3806 | 4.76 | 0x42...e0db | |
| 04/27/2026 | 4:55:44 AM | buy | $0.1216 | $0.03376 | 1.3 | 0.3633 | 3.6 | 0x7c...5fba | |
| 04/27/2026 | 4:55:40 AM | buy | $0.6016 | $0.03296 | 6.48 | 0.3551 | 20.19 | 0xc6...102d | |
| 04/27/2026 | 4:55:34 AM | buy | $0.07431 | $0.02678 | 0.8 | 0.2883 | 5.47 | 0x7e...3d8d | |
| 04/27/2026 | 4:55:36 AM | buy | $0.9396 | $0.02678 | 10.11 | 0.2883 | 42.21 | 0x3d...c017 | |
| 04/27/2026 | 4:55:34 AM | buy | $2.73 | $0.02678 | 29.41 | 0.2883 | 116.59 | 0x80...5aa8 | |
| 04/27/2026 | 4:55:34 AM | sell | $2.76 | $0.02678 | 29.72 | 0.2883 | 121.33 | 0x75...0c3d | |
| 04/27/2026 | 4:55:36 AM | sell | $2.12 | $0.02693 | 22.82 | 0.2899 | 78.71 | 0x6a...a03e | |
| 04/26/2026 | 6:56:34 PM | buy | $0.1302 | $0.03832 | 1.4 | 0.4148 | 3.39 | 0x79...48c1 | |
| 04/25/2026 | 4:21:16 AM | sell | $0.1175 | $0.03817 | 1.26 | 0.4115 | 3.07 | 0xd4...fbf0 | |
| 04/24/2026 | 11:30:16 PM | sell | $0.1236 | $0.03959 | 1.33 | 0.4268 | 3.12 | 0xdb...db7d | |
| 04/24/2026 | 4:46:46 PM | buy | $0.1349 | $0.04027 | 1.43 | 0.4288 | 3.35 | 0xc8...d4de |