Uniswap V2 TRADE-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.08947
  • Price
    0.1041 WMATIC
  • liquidity
    $17 566.09
  • mkt cap 
    $2.4M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.143%
  • 24H
    -1.065%
  • TXNS
    18
  • BUYS
    10
  • Sells
    8
  • Volume
    201
Telegram price alerts
  • Pair: 0x4174...f133
  • TRADE: 0x692A...d8d6
  • Pooled TRADE: 98K
  • Pooled WMATIC: 10K
TRADE-WMATIC
  • Price USD
    $0.08947
  • liquidity
    $18К
  • Price
    0.1041 TRADE
TRADE (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$1.2914.42MATIC $0.08947UNISWAP V210:04:40 AM2022.11.260x1...-
Buy$1.2914.34MATIC $0.08963UNISWAP V28:33:59 AM2022.11.260x8...-
Sell$0.8910.01MATIC $0.08910UNISWAP V27:59:17 AM2022.11.260x5...-
Buy$1.2814.25MATIC $0.08955UNISWAP V26:34:23 AM2022.11.260xc...-
Buy$1.2213.64MATIC $0.08963UNISWAP V26:14:51 AM2022.11.260xf...-
Buy$2.5127.99MATIC $0.08960UNISWAP V26:11:51 AM2022.11.260x9...-
Buy$1.4215.77MATIC $0.09006UNISWAP V25:21:03 AM2022.11.260x9...-
Buy$1.7419.23MATIC $0.09047UNISWAP V21:30:28 AM2022.11.260x9...-
Sell$45.55503.96MATIC $0.09038UNISWAP V21:30:28 AM2022.11.260x0...-
Sell$45.32499.28MATIC $0.09076UNISWAP V21:14:02 AM2022.11.260x6...-
Sell$2.7830.64MATIC $0.09089UNISWAP V21:07:06 AM2022.11.260x9...-
Sell$1.2013.39MATIC $0.08937UNISWAP V26:54:43 PM2022.11.250xa...-
Buy$1.5817.76MATIC $0.08920UNISWAP V22:19:17 PM2022.11.250xc...-
Buy$1.3414.00MATIC $0.08919UNISWAP V21:58:53 PM2022.11.250x6...-
Buy$1.5016.82MATIC $0.08914UNISWAP V21:26:17 PM2022.11.250x9...-
Sell$42.06472.42MATIC $0.08903UNISWAP V21:26:09 PM2022.11.250x4...-
Buy$1.1112.21MATIC $0.09068UNISWAP V211:53:46 AM2022.11.250x2...-
Sell$46.73516.79MATIC $0.09043UNISWAP V211:15:12 AM2022.11.250x6...-
Sell$2.7130.10MATIC $0.09002UNISWAP V26:36:16 AM2022.11.250xe...-
Buy$14.69164.35MATIC $0.08938UNISWAP V24:48:30 AM2022.11.250x9...-
Buy$2.0122.40MATIC $0.08969UNISWAP V24:37:04 AM2022.11.250x0...-
Buy$12.33137.49MATIC $0.08967UNISWAP V24:15:38 AM2022.11.250xd...-
Buy$14.55162.74MATIC $0.08939UNISWAP V24:15:20 AM2022.11.250x7...-
Buy$1.0211.40MATIC $0.08923UNISWAP V24:15:16 AM2022.11.250xd...-
Sell$90.321007.87MATIC $0.08962UNISWAP V24:15:16 AM2022.11.250x3...-
Buy$29.84327.86MATIC $0.09101UNISWAP V22:04:11 AM2022.11.250x0...-
Sell$1.4315.52MATIC $0.09193UNISWAP V29:28:54 PM2022.11.240x9...-
Buy$1.3915.01MATIC $0.09268UNISWAP V29:18:46 PM2022.11.240xe...-
Buy$1.2213.14MATIC $0.09266UNISWAP V29:17:46 PM2022.11.240xb...-
Buy$1.2913.90MATIC $0.09263UNISWAP V29:16:22 PM2022.11.240x5...-
Buy$1.2513.48MATIC $0.09270UNISWAP V28:06:28 PM2022.11.240x4...-
Buy$1.1512.42MATIC $0.09251UNISWAP V28:01:23 PM2022.11.240x4...-
Buy$30.28329.26MATIC $0.09196UNISWAP V211:19:01 AM2022.11.240x3...-
Buy$2.6228.55MATIC $0.09191UNISWAP V210:49:07 AM2022.11.240x9...-
Buy$30.31329.71MATIC $0.09194UNISWAP V210:40:45 AM2022.11.240x9...-
Buy$12.82138.69MATIC $0.09243UNISWAP V210:24:05 AM2022.11.240x5...-
Buy$3.7140.05MATIC $0.09264UNISWAP V28:18:16 AM2022.11.240xc...-
Buy$1.2112.84MATIC $0.09448UNISWAP V22:10:02 AM2022.11.240x2...-
Buy$1.7218.28MATIC $0.09429UNISWAP V22:09:42 AM2022.11.240xf...-
Sell$58.25617.66MATIC $0.09431UNISWAP V22:09:42 AM2022.11.240xc...-
Sell$35.00382.56MATIC $0.09410UNISWAP V22:02:04 AM2022.11.240x7...-
Sell$3.2734.74MATIC $0.09428UNISWAP V21:58:36 AM2022.11.240xf...-
Buy$1.5816.92MATIC $0.09308UNISWAP V28:44:28 PM2022.11.230xe...-
Buy$0.788.39MATIC $0.09331UNISWAP V27:55:24 PM2022.11.230xf...-
Sell$51.24544.08MATIC $0.09417UNISWAP V27:03:21 PM2022.11.230xa...-
Buy$0.667.08MATIC $0.09293UNISWAP V25:11:17 PM2022.11.230xc...-
Buy$2.9831.88MATIC $0.09340UNISWAP V24:28:20 PM2022.11.230xb...-
Buy$0.070.70MATIC $0.09363UNISWAP V22:46:28 PM2022.11.230xa...-
Sell$25.08270.20MATIC $0.09282UNISWAP V22:38:06 PM2022.11.230x7...-
Buy$12.95138.62MATIC $0.09339UNISWAP V21:59:10 PM2022.11.230x1...-
Buy$12.00139.43MATIC $0.09323UNISWAP V21:48:06 PM2022.11.230x1...-
Buy$11.77124.99MATIC $0.09419UNISWAP V21:12:52 PM2022.11.230xa...-
Buy$4.5348.21MATIC $0.09402UNISWAP V21:12:24 PM2022.11.230x5...-
Sell$43.00468.69MATIC $0.09387UNISWAP V21:12:20 PM2022.11.230x5...-
Buy$11.90125.46MATIC $0.09484UNISWAP V212:48:24 PM2022.11.230x0...-
Sell$44.19462.22MATIC $0.09560UNISWAP V29:23:17 AM2022.11.230x6...-
Sell$0.858.80MATIC $0.09650UNISWAP V28:10:33 AM2022.11.230xb...-
Sell$0.969.96MATIC $0.09679UNISWAP V28:05:49 AM2022.11.230x4...-
Buy$49.85514.71MATIC $0.09685UNISWAP V28:03:35 AM2022.11.230x8...-
Sell$6.3865.91MATIC $0.09673UNISWAP V28:03:35 AM2022.11.230x2...-
Sell$0.889.18MATIC $0.09550UNISWAP V27:47:31 AM2022.11.230x9...-
Sell$2.2523.67MATIC $0.09517UNISWAP V27:28:21 AM2022.11.230xc...-
Sell$0.363.73MATIC $0.09520UNISWAP V27:28:19 AM2022.11.230x2...-
Buy$41.68437.25MATIC $0.09533UNISWAP V27:28:19 AM2022.11.230xb...-
Sell$1.6517.53MATIC $0.09436UNISWAP V27:28:17 AM2022.11.230x1...-
Sell$0.859.00MATIC $0.09434UNISWAP V27:28:17 AM2022.11.230x5...-
Sell$1.3213.96MATIC $0.09439UNISWAP V27:28:17 AM2022.11.230x5...-
Sell$3.6038.13MATIC $0.09445UNISWAP V27:28:15 AM2022.11.230x1...-
Sell$24.02253.56MATIC $0.09474UNISWAP V27:28:15 AM2022.11.230x8...-
Buy$7.0578.85MATIC $0.09548UNISWAP V27:28:15 AM2022.11.230x5...-
Buy$293.383172.85MATIC $0.09247UNISWAP V27:28:15 AM2022.11.230xc...-
Sell$358.803881.00MATIC $0.09245UNISWAP V27:28:15 AM2022.11.230x8...-
Buy$1.4114.51MATIC $0.09693UNISWAP V24:58:05 AM2022.11.230x7...-
Sell$49.12504.46MATIC $0.09737UNISWAP V22:28:33 AM2022.11.230xd...-
Buy$13.31139.69MATIC $0.09529UNISWAP V21:49:42 AM2022.11.230x1...-
Buy$17.76186.93MATIC $0.09503UNISWAP V21:14:04 AM2022.11.230x6...-
Sell$67.20697.87MATIC $0.09629UNISWAP V212:23:17 AM2022.11.230x5...-
Sell$24.16251.99MATIC $0.09586UNISWAP V210:29:50 PM2022.11.220x2...-
Buy$1.4314.71MATIC $0.09716UNISWAP V28:57:35 PM2022.11.220x5...-
Sell$32.93336.37MATIC $0.09790UNISWAP V21:18:08 PM2022.11.220x8...-
Sell$35.20361.34MATIC $0.09743UNISWAP V21:09:50 PM2022.11.220x0...-
Buy$1.6817.53MATIC $0.09601UNISWAP V211:28:46 AM2022.11.220x4...-
Sell$50.03519.73MATIC $0.09627UNISWAP V211:07:10 AM2022.11.220xf...-
Sell$41.37429.66MATIC $0.09628UNISWAP V210:54:51 AM2022.11.220x7...-
Sell$44.08459.69MATIC $0.09589UNISWAP V210:31:05 AM2022.11.220x9...-
Sell$41.66434.33MATIC $0.09592UNISWAP V210:19:25 AM2022.11.220xa...-
Sell$1.0020.83MATIC $0.09587UNISWAP V210:14:29 AM2022.11.220xf...-
Sell$6.6869.40MATIC $0.09628UNISWAP V29:08:34 AM2022.11.220x7...-
Buy$19.62207.07MATIC $0.09477UNISWAP V27:16:04 AM2022.11.220xa...-
Sell$0.9810.44MATIC $0.09399UNISWAP V27:15:00 AM2022.11.220xa...-
Buy$17.58186.29MATIC $0.09437UNISWAP V27:12:18 AM2022.11.220x8...-
Buy$14.68156.12MATIC $0.09401UNISWAP V27:12:14 AM2022.11.220xa...-
Buy$32.63347.71MATIC $0.09385UNISWAP V26:52:30 AM2022.11.220xd...-
Buy$3.2634.55MATIC $0.09421UNISWAP V26:32:26 AM2022.11.220xe...-
Sell$0.515.38MATIC $0.09555UNISWAP V24:26:10 AM2022.11.220xf...-
Sell$0.384.00MATIC $0.09545UNISWAP V24:12:56 AM2022.11.220x3...-
Buy$3.0131.63MATIC $0.09504UNISWAP V22:30:44 AM2022.11.220x3...-
Sell$19.84207.00MATIC $0.09583UNISWAP V212:12:18 AM2022.11.220xa...-
Sell$56.23588.40MATIC $0.09556UNISWAP V211:13:42 PM2022.11.210x9...-
Sell$2.9931.11MATIC $0.09619UNISWAP V210:37:43 PM2022.11.210x8...-
Show Chart / Trading HistoryHide Chart / Trading History