- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Info about TRADE-WMATIC pair
- Pooled TRADE:
- 160.74
- Pooled WMATIC:
- $74.08
TRADE/WMATIC price stats on Polygon
As of April 8, 2026, the current price of TRADE token on DEX Quickswap is $0.04178. TRADE price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3.53. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $2,810,592.47. The liquidity pool contract is 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 with total value locked (TVL) of $13.27. The TRADE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/WMATIC now?
The current liquidity of TRADE/WMATIC with the contract address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 is $13.27.
How many transactions are there in the TRADE/WMATIC pool in the last 24 hours?
The total transactions of TRADE/WMATIC is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TRADE/WMATIC pool in the last 24 hours?
TRADE/WMATIC pool has a trading volume of $3.53 in the last 24 hours.
What is the exchange rate of 1 TRADE to WMATIC?
The exchange rate of 1 TRADE to WMATIC is 0.4665, captured at 8:49 PM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.04178 today.
TRADE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:34:55 PM | sell | $0.1015 | $0.04178 | 1.13 | 0.4665 | 2.43 | 0xc8...0e49 | |
| 04/08/2026 | 4:02:05 PM | buy | $0.1711 | $0.04171 | 1.9 | 0.4645 | 4.1 | 0x58...d272 | |
| 04/08/2026 | 2:21:03 PM | buy | $0.1333 | $0.04055 | 1.45 | 0.4437 | 3.28 | 0x85...c5f9 | |
| 04/08/2026 | 2:14:29 PM | buy | $0.1344 | $0.03911 | 1.46 | 0.426 | 3.43 | 0xec...60cf | |
| 04/08/2026 | 2:11:55 PM | buy | $0.128 | $0.03742 | 1.39 | 0.4091 | 3.42 | 0xb2...3bea | |
| 04/08/2026 | 2:11:51 PM | sell | $0.3517 | $0.03864 | 3.83 | 0.4207 | 9.1 | 0x70...ac51 | |
| 04/08/2026 | 2:10:09 PM | buy | $0.1283 | $0.04016 | 1.39 | 0.4382 | 3.19 | 0x75...2433 | |
| 04/08/2026 | 2:01:35 PM | buy | $0.1382 | $0.03861 | 1.5 | 0.4207 | 3.58 | 0x74...5885 | |
| 04/08/2026 | 11:22:21 AM | sell | $0.1311 | $0.03822 | 1.43 | 0.4178 | 3.43 | 0x8d...9c81 | |
| 04/08/2026 | 10:30:21 AM | sell | $0.1416 | $0.03999 | 1.54 | 0.4356 | 3.54 | 0xd9...c0ae | |
| 04/08/2026 | 10:04:15 AM | sell | $0.1515 | $0.04194 | 1.64 | 0.4551 | 3.61 | 0x62...4582 | |
| 04/08/2026 | 9:12:45 AM | buy | $0.1477 | $0.04213 | 1.6 | 0.4581 | 3.5 | 0x09...7640 | |
| 04/08/2026 | 8:58:13 AM | sell | $0.1229 | $0.04181 | 1.33 | 0.4538 | 2.93 | 0x63...c82b | |
| 04/08/2026 | 8:33:45 AM | buy | $0.1663 | $0.04192 | 1.79 | 0.4536 | 3.96 | 0xbe...37ed | |
| 04/08/2026 | 6:53:01 AM | buy | $0.1209 | $0.04029 | 1.3 | 0.4347 | 3 | 0xdd...823d | |
| 04/08/2026 | 5:03:03 AM | buy | $0.1399 | $0.03871 | 1.51 | 0.4178 | 3.61 | 0x5f...b83b | |
| 04/08/2026 | 12:02:55 AM | sell | $0.1526 | $0.03876 | 1.63 | 0.4161 | 3.93 | 0xd4...33b1 | |
| 04/07/2026 | 10:05:27 PM | buy | $0.2281 | $0.03772 | 2.49 | 0.4134 | 6.04 | 0x35...54ff | |
| 04/07/2026 | 10:04:41 PM | sell | $0.2098 | $0.03739 | 2.3 | 0.4099 | 5.61 | 0x03...0ab3 | |
| 04/07/2026 | 10:04:21 PM | buy | $0.1345 | $0.03807 | 1.47 | 0.4173 | 3.53 | 0x7b...0bff |