WhatToFarm
/
Get started
12 Swap

Info about TRADE-WMATIC pair

Price USD
$0.04822
Price
0.5173 WMATIC
TVL
$14.94
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
9
Buys
3
Sells
6
Volume
0
Telegram price alerts
Pair:
0x41744fF8fb7581240b94FBb43f87BA9027e0f133
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TRADE:
155.13
Pooled WMATIC:
$80.17

TRADE/WMATIC price stats on Polygon

As of October 19, 2026, the current price of TRADE token on DEX Quickswap is $0.04822. TRADE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.25. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $3,263,452.51. The liquidity pool contract is 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 with total value locked (TVL) of $14.95. The TRADE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRADE/WMATIC with the contract address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 is $14.95.

The total transactions of TRADE/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

TRADE/WMATIC pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 TRADE to WMATIC is 0.5173, captured at 10:41 AM UTC.

The price of converting 1 TRADE to USD is $0.04822 today.

TRADE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/19/20266:02:48 AMsell$0.03098$0.048220.33230.51730.6423
0x4dC...15e6
0x44...09f4
10/19/20263:47:42 AMsell$0.03051$0.047920.33210.52160.6367
0x488...E8d6
0xf0...633c
10/19/20263:24:30 AMsell$0.03059$0.048460.3320.5260.6312
0xE84...e85E
0xad...6a91
10/19/20262:16:03 AMsell$0.05422$0.049120.58730.53191.1
0x8B0...3AC5
0xa8...a2ee
10/18/202610:05:33 PMsell$0.03265$0.048560.36180.53820.6723
0x475...0c41
0x0f...6ee0
10/18/20267:43:32 PMbuy$0.02925$0.047850.33110.54160.6114
0xF8C...7F8F
0xbb...30ea
10/18/20262:46:26 PMbuy$0.02998$0.048410.33270.53720.6193
0x722...Bc5A
0xd3...68aa
10/18/20262:44:56 PMsell$0.002456$0.047950.027250.5320.05122
0x82e...c37E
0x51...9cd6
10/18/20262:03:20 PMbuy$0.01149$0.048640.12630.53460.2363
0xec2...0dc6
0x9e...ac02
10/17/20269:49:56 AMbuy$0.0741$0.049620.78940.52861.49
0x673...b48D
0xdb...2838
10/17/20262:33:17 AMbuy$0.01181$0.048870.12630.52270.2417
0x289...Eb04
0x55...694f
10/17/20261:19:12 AMbuy$0.004536$0.048960.048320.52150.09265
0x2e7...De1C
0x74...5f64
10/16/202610:25:54 AMbuy$0.01203$0.049580.12630.52040.2427
0xD70...7533
0xbc...7306
10/16/202610:10:48 AMbuy$0.004608$0.049520.048320.51930.09305
0xC6f...D5F2
0xa9...4862
10/16/20269:54:16 AMbuy$0.004629$0.049680.048320.51860.09316
0xD09...C5Db
0xc4...b163
10/16/20268:59:10 AMbuy$0.004648$0.049830.048320.5180.09327
0x3a0...54B4
0xb8...f5fa
10/16/20268:34:39 AMbuy$0.00752$0.049790.078120.51720.151
0xC01...4175
0xab...307c
10/16/20268:33:31 AMsell$0.01534$0.049470.15950.51460.31
0x140...A800
0x3a...2045
10/16/202612:54:57 AMsell$0.009355$0.049410.097750.51630.1893
0xB71...711f
0xdb...9ad6
10/16/202612:06:24 AMsell$0.007483$0.049510.078210.51740.1511
0xC01...4175
0x5e...4e5e