- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Info about TRADE-WMATIC pair
- Pooled TRADE:
- 171.89
- Pooled WMATIC:
- $70.64
TRADE/WMATIC price stats on Polygon
As of July 13, 2026, the current price of TRADE token on DEX Quickswap is $0.03284. TRADE price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.25. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $2,224,470.74. The liquidity pool contract is 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 with total value locked (TVL) of $11.24. The TRADE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/WMATIC now?
The current liquidity of TRADE/WMATIC with the contract address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 is $11.24.
How many transactions are there in the TRADE/WMATIC pool in the last 24 hours?
The total transactions of TRADE/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRADE/WMATIC pool in the last 24 hours?
TRADE/WMATIC pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 TRADE to WMATIC?
The exchange rate of 1 TRADE to WMATIC is 0.4127, captured at 6:22 AM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.03284 today.
TRADE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:41:31 AM | sell | $0.04108 | $0.03284 | 0.5163 | 0.4127 | 1.25 | 0x67...854b | |
| 07/11/2026 | 2:47:02 PM | sell | $0.2072 | $0.03444 | 2.59 | 0.4309 | 6.01 | 0x61...d7aa | |
| 07/10/2026 | 5:44:52 AM | sell | $0.2433 | $0.03609 | 3.13 | 0.4657 | 6.74 | 0xaf...b476 | |
| 07/08/2026 | 5:28:01 PM | sell | $0.0003916 | $0.03707 | 0.005129 | 0.4855 | 0.01056 | 0xad...8c96 | |
| 07/06/2026 | 9:00:02 PM | buy | $0.06528 | $0.03634 | 0.8676 | 0.483 | 1.79 | 0xdc...ae3c | |
| 07/06/2026 | 4:26:14 PM | sell | $0.2263 | $0.03695 | 3.02 | 0.4936 | 6.12 | 0x4f...c0ce | |
| 07/04/2026 | 4:50:44 PM | buy | $0.2528 | $0.03659 | 3.41 | 0.494 | 6.91 | 0xdb...4b54 | |
| 07/03/2026 | 2:13:53 PM | sell | $0.1917 | $0.03604 | 2.58 | 0.486 | 5.31 | 0x58...5fbf | |
| 06/30/2026 | 8:40:37 AM | buy | $0.001575 | $0.03521 | 0.02262 | 0.5055 | 0.04475 | 0x3f...22c9 | |
| 06/30/2026 | 8:39:17 AM | buy | $0.008308 | $0.03512 | 0.1193 | 0.5046 | 0.2365 | 0x36...ad7e | |
| 06/30/2026 | 8:37:52 AM | sell | $0.1798 | $0.036 | 2.58 | 0.5175 | 4.99 | 0xf1...6550 | |
| 06/28/2026 | 11:34:59 AM | sell | $0.08029 | $0.03874 | 1.12 | 0.5421 | 2.07 | 0xde...8708 | |
| 06/28/2026 | 11:34:58 AM | buy | $0.2119 | $0.03805 | 2.96 | 0.5329 | 5.56 | 0xfe...cedb | |
| 06/27/2026 | 3:46:35 PM | sell | $0.2539 | $0.03848 | 3.51 | 0.5334 | 6.59 | 0x77...93c3 | |
| 06/27/2026 | 12:13:10 AM | sell | $0.2159 | $0.04148 | 3 | 0.5776 | 5.2 | 0x81...eab2 | |
| 06/26/2026 | 1:43:27 PM | buy | $0.229 | $0.04192 | 3.16 | 0.5799 | 5.46 | 0x81...5cae | |
| 06/26/2026 | 2:02:25 AM | sell | $0.1706 | $0.04118 | 2.36 | 0.5711 | 4.14 | 0x5d...3091 | |
| 06/25/2026 | 4:28:29 PM | buy | $0.1849 | $0.04075 | 2.59 | 0.5729 | 4.53 | 0xff...8ce2 | |
| 06/25/2026 | 2:32:34 PM | buy | $0.1958 | $0.03751 | 2.8 | 0.5364 | 5.21 | 0x5d...6cf6 | |
| 06/25/2026 | 5:32:20 AM | buy | $0.04982 | $0.0378 | 0.6771 | 0.5137 | 1.31 | 0x33...6e16 |