- WhatToFarm
- Polygon
- Quickswap
- TRADE-WMATIC LPs
Info about TRADE-WMATIC pair
- Pooled TRADE:
- 169.07
- Pooled WMATIC:
- $71.41
TRADE/WMATIC price stats on Polygon
As of May 4, 2026, the current price of TRADE token on DEX Quickswap is $0.04066. TRADE price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.38. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $2,756,469.48. The liquidity pool contract is 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 with total value locked (TVL) of $13.86. The TRADE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/WMATIC now?
The current liquidity of TRADE/WMATIC with the contract address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 is $13.86.
How many transactions are there in the TRADE/WMATIC pool in the last 24 hours?
The total transactions of TRADE/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRADE/WMATIC pool in the last 24 hours?
TRADE/WMATIC pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 TRADE to WMATIC?
The exchange rate of 1 TRADE to WMATIC is 0.419, captured at 10:37 PM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $0.04066 today.
TRADE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:44:10 PM | buy | $0.07595 | $0.04066 | 0.7827 | 0.419 | 1.86 | 0xbb...050e | |
| 05/04/2026 | 1:45:14 AM | sell | $0.1659 | $0.04022 | 1.74 | 0.4221 | 4.12 | 0x99...c5c8 | |
| 05/04/2026 | 12:20:26 AM | sell | $0.1427 | $0.0421 | 1.49 | 0.4415 | 3.38 | 0xb2...0791 | |
| 05/03/2026 | 5:07:24 PM | buy | $0.1468 | $0.0427 | 1.52 | 0.4439 | 3.43 | 0xa6...9de3 | |
| 05/03/2026 | 7:12:02 AM | buy | $0.2044 | $0.04104 | 2.1 | 0.4222 | 4.98 | 0xb2...a173 | |
| 05/02/2026 | 12:31:04 PM | sell | $0.1474 | $0.04041 | 1.51 | 0.4163 | 3.64 | 0x12...acf9 | |
| 05/02/2026 | 12:12:52 AM | sell | $0.1618 | $0.04197 | 1.67 | 0.4353 | 3.85 | 0x63...5b8b | |
| 05/01/2026 | 9:37:08 AM | buy | $0.156 | $0.04122 | 1.65 | 0.438 | 3.78 | 0x64...1237 | |
| 05/01/2026 | 8:14:48 AM | buy | $0.1537 | $0.03933 | 1.63 | 0.4184 | 3.9 | 0xee...90f7 | |
| 05/01/2026 | 5:26:44 AM | sell | $0.06581 | $0.03887 | 0.6951 | 0.4105 | 1.69 | 0x30...5a73 | |
| 05/01/2026 | 5:26:42 AM | buy | $0.2475 | $0.03803 | 2.61 | 0.4017 | 6.5 | 0x83...3a58 | |
| 04/30/2026 | 3:23:04 PM | buy | $0.1523 | $0.03597 | 1.6 | 0.3778 | 4.23 | 0x6a...1e31 | |
| 04/30/2026 | 12:54:28 AM | sell | $0.1321 | $0.03535 | 1.4 | 0.3745 | 3.73 | 0x3c...af67 | |
| 04/29/2026 | 2:15:46 PM | buy | $0.1063 | $0.03459 | 1.16 | 0.3781 | 3.07 | 0x6a...4d3d | |
| 04/29/2026 | 6:28:58 AM | buy | $0.1239 | $0.03394 | 1.33 | 0.3643 | 3.65 | 0x84...7e9b | |
| 04/29/2026 | 4:26:30 AM | sell | $0.1432 | $0.03391 | 1.53 | 0.3632 | 4.22 | 0xad...be52 | |
| 04/28/2026 | 9:55:44 PM | sell | $0.1364 | $0.03493 | 1.48 | 0.38 | 3.9 | 0xaa...cc93 | |
| 04/28/2026 | 2:15:42 AM | buy | $0.1438 | $0.03512 | 1.56 | 0.3818 | 4.09 | 0x28...f6f9 | |
| 04/27/2026 | 7:04:14 AM | sell | $0.1203 | $0.03446 | 1.32 | 0.3783 | 3.49 | 0xe2...1adb | |
| 04/27/2026 | 5:12:20 AM | sell | $0.1708 | $0.0366 | 1.84 | 0.3962 | 4.66 | 0x79...6c70 |