WhatToFarm
/
Get started
12 Swap

Info about TRADE-WMATIC pair

Price USD
$0.05463
Price
0.4955 WMATIC
TVL
$17.38
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-3.26%
Share
TXNS
45
Buys
26
Sells
19
Volume
2
Telegram price alerts
Pair:
0x41744fF8fb7581240b94FBb43f87BA9027e0f133
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TRADE:
157.51
Pooled WMATIC:
$78.82

TRADE/WMATIC price stats on Polygon

As of October 5, 2026, the current price of TRADE token on DEX Quickswap is $0.05463. TRADE price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1.96. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $3,697,191.61. The liquidity pool contract is 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 with total value locked (TVL) of $17.38. The TRADE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRADE/WMATIC with the contract address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 is $17.38.

The total transactions of TRADE/WMATIC is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.

TRADE/WMATIC pool has a trading volume of $1.96 in the last 24 hours.

The exchange rate of 1 TRADE to WMATIC is 0.4955, captured at 12:01 PM UTC.

The price of converting 1 TRADE to USD is $0.05463 today.

TRADE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/20267:42:46 AMbuy$0.1102$0.0546310.49552.01
0xc55...75CC
0x82...3eee
10/05/20266:07:02 AMsell$0.0002154$0.053080.0019740.48640.004058
0x13C...85D8
0x78...e7d4
10/05/20265:17:20 AMsell$0.002887$0.052920.026540.48650.05456
0x6d3...A970
0xd6...3282
10/05/20265:05:05 AMsell$0.001824$0.052960.016760.48680.03444
0xD56...1fAB
0x27...f4cb
10/05/20265:01:29 AMbuy$0.04984$0.052860.45910.4870.9428
0xCB0...830A
0x0e...5816
10/05/20264:45:26 AMbuy$0.02028$0.052290.18720.48290.3877
0xd48...262E
0x18...098f
10/05/20263:58:20 AMbuy$0.00386$0.05220.035610.48150.07395
0x73E...91C9
0x6b...7d2d
10/05/20263:42:52 AMbuy$0.00199$0.052320.01830.48120.03804
0x758...7106
0xb7...6640
10/05/20263:33:16 AMsell$0.002712$0.052060.024920.47840.0521
0x16d...5E8c
0xb4...c068
10/05/20263:28:14 AMbuy$0.01768$0.052490.16180.48040.3368
0x861...63f1
0xf6...1872
10/05/20263:15:01 AMbuy$0.004618$0.052410.042220.47910.08812
0x4c9...6395
0x0a...0e44
10/05/20263:02:16 AMbuy$0.0002801$0.052380.002560.47880.005346
0x76b...7E58
0xa6...4287
10/05/20262:46:28 AMbuy$0.006261$0.052560.0570.47850.1191
0x0f9...d4E2
0xde...dc58
10/05/20262:06:31 AMbuy$0.004458$0.05240.040660.47790.08508
0x5cD...3b72
0xc6...ce9f
10/05/20261:49:23 AMbuy$0.01665$0.052330.15170.47670.3182
0xBeF...111a
0xe2...ac6f
10/05/20261:43:50 AMsell$0.06563$0.052240.59870.47661.25
0x997...90e5
0x32...7e0f
10/05/20261:15:58 AMsell$0.003474$0.052920.031540.48050.06564
0x2e6...8CE2
0xc0...bcd7
10/04/202611:50:46 PMbuy$0.0002808$0.053040.002560.48360.005294
0x2d9...e185
0x36...9c5e
10/04/202610:51:13 PMsell$0.002632$0.052830.023960.48080.04983
0x63a...b77E
0x47...f546
10/04/202610:49:52 PMbuy$0.001561$0.053130.014220.48380.02939
0x997...90e5
0xaf...d556