WhatToFarm
/
Get started
12 Swap

Info about TRADE-WMATIC pair

Price USD
$0.02593
Price
0.2891 WMATIC
TVL
$10.79
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.34%
24h
4.66%
Share
TXNS
65
Buys
54
Sells
11
Volume
0
Telegram price alerts
Pair:
0x41744fF8fb7581240b94FBb43f87BA9027e0f133
TRADE:
0x692AC1e363ae34b6B489148152b12e2785a3d8d6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TRADE:
207.44
Pooled WMATIC:
$60.14

TRADE/WMATIC price stats on Polygon

As of November 2, 2026, the current price of TRADE token on DEX Quickswap is $0.02593. TRADE price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $0.35. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $1,754,757.81. The liquidity pool contract is 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 with total value locked (TVL) of $10.79. The TRADE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TRADE/WMATIC with the contract address 0x41744fF8fb7581240b94FBb43f87BA9027e0f133 is $10.79.

The total transactions of TRADE/WMATIC is 65 in the last 24 hours, 54 of which are buy transactions, and 11 are sales transactions.

TRADE/WMATIC pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 TRADE to WMATIC is 0.2891, captured at 3:26 PM UTC.

The price of converting 1 TRADE to USD is $0.02593 today.

TRADE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/02/202612:21:04 PMsell$0.001007$0.025930.011220.28910.03883
0x080...1C67
0x53...e356
11/02/202610:29:07 AMbuy$0.00432$0.025880.04850.29060.1668
0xd83...3E8f
0xb0...6732
11/02/202610:23:03 AMbuy$0.01841$0.025840.20610.28940.7123
0x1e3...935A
0x59...714b
11/02/202610:13:10 AMbuy$0.009218$0.025690.10330.28790.3587
0x46b...5Af5
0xdc...44e7
11/02/202610:00:10 AMbuy$0.001089$0.02560.012230.28740.04256
0xcCd...F5CF
0xa6...c6df
11/02/20269:37:00 AMbuy$0.003781$0.025590.042430.28710.1477
0x128...9D5b
0x6b...b555
11/02/20267:42:40 AMbuy$0.007642$0.025660.085320.28650.2977
0x7C6...0F5A
0x21...ee5d
11/02/20266:53:48 AMbuy$0.00501$0.025670.055780.28580.1951
0xF8C...7F8F
0xee...9634
11/02/20266:53:19 AMbuy$0.00501$0.025620.055780.28530.1955
0x7b8...a9ff
0x92...6f10
11/02/20266:35:25 AMbuy$0.005007$0.025660.055560.28470.1951
0x99d...72C3
0xc0...65fd
11/02/20265:29:37 AMsell$0.0004535$0.025590.0050120.28280.01772
0xBA2...61Ac
0xd9...e4a4
11/02/20265:29:07 AMsell$0.002274$0.025610.025130.28290.08882
0xdB0...883c
0xc1...c3a7
11/02/20265:29:03 AMsell$0.002277$0.025630.025160.28320.08884
0x8AC...8302
0xbf...1caa
11/02/20265:28:51 AMbuy$0.02509$0.025650.27750.28370.9781
0xE9E...A00D
0x80...3bd2
11/02/20263:40:09 AMsell$0.005019$0.02560.055070.28090.196
0x080...1C67
0xe6...35b2
11/02/20263:34:49 AMsell$0.02529$0.025740.27760.28250.9825
0xA4E...6919
0x84...3981
11/02/20263:29:36 AMsell$0.002292$0.025860.025160.2840.08861
0x673...b48D
0x97...3fb2
11/02/20263:25:21 AMbuy$0.002282$0.025960.025110.28570.08791
0xd1d...70b0
0x35...57e9
11/02/20262:57:57 AMbuy$0.0004527$0.025790.0050110.28550.01754
0x02d...86bc
0x68...3aec
11/02/20262:55:04 AMbuy$0.0004527$0.025790.0050110.28550.01755
0x921...36B1
0x31...e314