WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009867
Price
0.001392 VIRTUAL
TVL
$44,255.81
MKT CAP
$127.4K
5m
0%
1h
0%
4h
-1.10%
24h
1.73%
Share
TXNS
82
Buys
35
Sells
47
Volume
888
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
22.25M
Pooled VIRTUAL:
$31,062.19

SOVRN/VIRTUAL price stats on Base

As of September 22, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009867. SOVRN price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $888.07. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $127,433.04. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $44,255.81. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $44,255.81.

The total transactions of SOVRN/VIRTUAL is 82 in the last 24 hours, 35 of which are buy transactions, and 47 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $888.07 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001392, captured at 7:24 AM UTC.

The price of converting 1 SOVRN to USD is $0.0009867 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/22/20265:54:11 AMsell$11.55$0.000986716.090.00139211,558.91
0x3Be...cAAF
0x1e...caaa
09/22/20265:30:53 AMbuy$10.06$0.000987814.30.00140110,210.62
0x416...a9FE
0x6f...d938
09/22/20265:27:31 AMbuy$9.34$0.000987513.240.0013999,460.59
0x416...a9FE
0x01...731a
09/22/20265:19:11 AMbuy$11.05$0.000988415.650.00139811,191.64
0x91a...1A48
0x43...fbe9
09/22/20265:18:57 AMbuy$10.65$0.000990115.040.00139710,767.18
0x3Be...cAAF
0x6a...e276
09/22/20265:18:37 AMbuy$10.79$0.00100215.240.00139510,925.21
0x82c...59a3
0x54...f943
09/22/20264:07:13 AMsell$8.85$0.00100212.240.0013878,824.08
0x3Be...cAAF
0xd0...53c5
09/22/20264:06:19 AMsell$10.36$0.000992614.350.00138810,337.89
0x3Be...cAAF
0xe7...c120
09/22/20263:24:17 AMsell$4.63$0.00099266.530.0013894,706.34
0x8C9...42C9
0x3c...9bb6
09/22/20263:23:11 AMbuy$9.76$0.000994413.750.0013979,839.69
0x3Be...cAAF
0x95...02d7
09/22/20263:09:51 AMbuy$10.63$0.000995614.930.00139610,699.98
0x91a...1A48
0xcf...3b78
09/22/20263:01:53 AMbuy$9.04$0.000997612.650.0013949,069.46
0x97F...E97A
0x15...d160
09/22/20261:19:17 AMbuy$13.47$0.000999318.790.00139313,487.45
0x97F...E97A
0x02...ad25
09/22/20261:19:09 AMbuy$9.13$0.00112.720.0013929,143.17
0x97F...E97A
0x34...45d1
09/22/20261:18:33 AMbuy$9.81$0.00100213.620.001399,797.84
0x97F...E97A
0x03...712d
09/22/20261:03:05 AMbuy$8.53$0.00100411.820.0013898,508.84
0x021...4D53
0xf6...ae9c
09/22/20261:02:29 AMbuy$9.72$0.00100313.420.0013889,670.54
0x97F...E97A
0x4e...635e
09/22/20261:01:05 AMbuy$11.4$0.00101915.760.00138711,364.37
0x77E...96Cb
0x10...08c6
09/22/20261:01:03 AMbuy$8.81$0.00101912.180.0013868,792.03
0x2d1...88EC
0x3d...83ac
09/22/202612:50:23 AMsell$12.68$0.00101817.160.00137812,456.48
0x3Be...cAAF
0x16...770c