WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002758
Price
0.004407 VIRTUAL
TVL
$68,390.05
MKT CAP
$271.2K
5m
0%
1h
-1.73%
4h
-1.73%
24h
-6.42%
Share
TXNS
32
Buys
24
Sells
8
Volume
359
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.43M
Pooled VIRTUAL:
$54,643.45

SOVRN/VIRTUAL price stats on Base

As of April 2, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002758. SOVRN price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $359.40. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $271,206.07. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $68,390.05. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $68,390.05.

The total transactions of SOVRN/VIRTUAL is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $359.40 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004407, captured at 1:54 PM UTC.

The price of converting 1 SOVRN to USD is $0.002758 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/02/20261:27:19 PMbuy$12.23$0.00275819.60.0044074,448.13
0x44b...5D30
0xec...d61b
04/02/202612:30:17 PMbuy$13.73$0.00280621.920.00444,981.63
0x5e4...F504
0xc0...cf82
04/02/202612:30:19 PMbuy$13.38$0.00280621.360.0044044,851.35
0xb2f...431E
0x3f...ae44
04/02/20266:23:53 AMsell$10.25$0.002815.970.0043743,651.29
0x054...3333
0x9f...a5b5
04/02/20266:16:25 AMsell$10.27$0.00279916.030.0043763,664.82
0xC62...5555
0x78...2da3
04/02/20266:15:37 AMsell$11.98$0.00279718.720.0043794,275.26
0x05B...695c
0x0d...7dae
04/02/20266:11:37 AMsell$10.25$0.00279616.050.0043823,662.71
0xf02...EEEE
0x8e...819b
04/02/20266:09:23 AMsell$10.25$0.00279416.050.0043843,662.06
0x01a...1DD3
0xbd...ac61
04/02/20265:51:09 AMsell$7.68$0.00279312.050.0043872,748.71
0x051...6666
0xc6...fe0e
04/02/20265:40:29 AMsell$11.46$0.00278917.990.0043894,100.46
0xceC...2222
0x12...e84a
04/02/20265:35:39 AMsell$10.24$0.00282516.120.0043923,671.52
0xc7D...9999
0x81...36d4
04/02/20262:27:25 AMbuy$14.81$0.00282723.20.0044185,251.3
0xAcC...545c
0x50...cfde
04/02/20262:21:03 AMbuy$16.17$0.00284425.280.0044145,727.01
0xCD2...191c
0x3f...ac85
04/02/20261:41:57 AMbuy$16.97$0.00286626.30.004415,964.41
0x7E3...b427
0xb9...b846
04/02/20261:30:39 AMbuy$9.78$0.00291115.060.0044063,417.52
0x2ff...C6dc
0x50...53bc
04/01/202611:47:41 PMbuy$6.5$0.0029119.850.0044042,236.44
0xa92...a11e
0x2d...36cd
04/01/202611:44:59 PMbuy$10.23$0.00290815.490.0044023,519.46
0xa39...ffff
0xff...6a5b
04/01/202610:52:23 PMbuy$12.59$0.00291719.040.0043994,329.15
0x10a...5447
0x7f...54c1
04/01/202610:41:19 PMbuy$10.46$0.00291915.790.0043973,592.07
0x05a...63E3
0x60...7efe
04/01/202610:31:55 PMbuy$10.22$0.0029215.410.0043943,508.22
0x05a...63E3
0x2d...89b3