- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.7M
- Pooled VIRTUAL:
- $62,502.13
SOVRN/VIRTUAL price stats on Base
As of November 28, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.006969. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $4,038.73. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $670,375.82. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $157,293.18. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $157,293.18.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 286 in the last 24 hours, 236 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $4,038.73 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.005858, captured at 7:57 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.006969 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:23:47 PM | buy | $10.98 | $0.006969 | 8.3 | 0.005856 | 1,417.5 | 0x80...72a7 | |
| 11/28/2025 | 7:23:45 PM | buy | $150.71 | $0.006969 | 113.86 | 0.005845 | 19,479.51 | 0xb8...956c | |
| 11/28/2025 | 7:23:47 PM | buy | $14.17 | $0.006969 | 10.71 | 0.005858 | 1,828.45 | 0x43...649e | |
| 11/28/2025 | 6:35:33 PM | buy | $8.93 | $0.006969 | 6.74 | 0.005834 | 1,156.4 | 0x1e...94cd | |
| 11/28/2025 | 6:35:09 PM | buy | $2.45 | $0.006969 | 1.85 | 0.005833 | 318.37 | 0xb8...836e | |
| 11/28/2025 | 6:34:45 PM | buy | $4.97 | $0.006969 | 3.75 | 0.005832 | 644.23 | 0x19...69e8 | |
| 11/28/2025 | 6:34:27 PM | buy | $11.46 | $0.006969 | 8.66 | 0.005831 | 1,485.25 | 0x46...5dcc | |
| 11/28/2025 | 6:24:25 PM | buy | $15.42 | $0.006969 | 11.65 | 0.005829 | 1,998.62 | 0x4d...d162 | |
| 11/28/2025 | 6:23:37 PM | buy | $8.51 | $0.006969 | 6.43 | 0.005828 | 1,103.82 | 0x27...5814 | |
| 11/28/2025 | 6:09:25 PM | buy | $17 | $0.006969 | 12.84 | 0.005826 | 2,205.32 | 0xee...425c | |
| 11/28/2025 | 6:05:49 PM | buy | $20.76 | $0.006969 | 15.69 | 0.005823 | 2,694.33 | 0x02...34c2 | |
| 11/28/2025 | 6:05:13 PM | buy | $15.39 | $0.006969 | 11.63 | 0.005821 | 1,998.38 | 0x61...5f12 | |
| 11/28/2025 | 6:04:19 PM | buy | $11.8 | $0.006969 | 8.92 | 0.005819 | 1,532.87 | 0x62...06ef | |
| 11/28/2025 | 6:03:55 PM | buy | $38.74 | $0.006969 | 29.26 | 0.005815 | 5,032.85 | 0x32...a08d | |
| 11/28/2025 | 6:01:25 PM | buy | $13.84 | $0.006969 | 10.45 | 0.005811 | 1,799.65 | 0x68...95e6 | |
| 11/28/2025 | 5:56:25 PM | buy | $13.55 | $0.006969 | 10.24 | 0.00581 | 1,762.72 | 0x73...43ea | |
| 11/28/2025 | 5:48:47 PM | buy | $9.77 | $0.006969 | 7.38 | 0.005808 | 1,272 | 0xc9...1ede | |
| 11/28/2025 | 5:48:23 PM | buy | $10.77 | $0.006969 | 8.14 | 0.005806 | 1,401.97 | 0xb6...87cd | |
| 11/28/2025 | 5:48:07 PM | buy | $31.08 | $0.006969 | 23.48 | 0.005803 | 4,046.08 | 0x59...9cdf | |
| 11/28/2025 | 5:47:39 PM | buy | $9.99 | $0.006969 | 7.54 | 0.005801 | 1,301.23 | 0xcb...6724 |