- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.5M
- Pooled VIRTUAL:
- $54,355.3
SOVRN/VIRTUAL price stats on Base
As of April 5, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00267. SOVRN price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,397.98. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $261,710.58. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $66,578.79. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $66,578.79.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 43 in the last 24 hours, 36 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $3,397.98 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.00436, captured at 8:37 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00267 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 7:44:25 PM | buy | $6.29 | $0.00267 | 10.29 | 0.00436 | 2,362.08 | 0x3a...f8cc | |
| 04/05/2026 | 7:38:17 PM | buy | $17.19 | $0.002675 | 28.05 | 0.004357 | 6,437.86 | 0xfd...83e8 | |
| 04/05/2026 | 7:36:27 PM | buy | $0.9617 | $0.002674 | 1.56 | 0.004355 | 359.49 | 0x01...1a2a | |
| 04/05/2026 | 7:34:49 PM | buy | $8.02 | $0.002674 | 13.05 | 0.004353 | 2,997.61 | 0xc0...0e54 | |
| 04/05/2026 | 6:56:17 PM | buy | $6.16 | $0.00268 | 10.03 | 0.004352 | 2,305.82 | 0x53...6547 | |
| 04/05/2026 | 6:46:23 PM | buy | $0.8818 | $0.002676 | 1.43 | 0.004351 | 329.17 | 0x2f...85d8 | |
| 04/05/2026 | 6:42:21 PM | buy | $2.65 | $0.002674 | 4.31 | 0.00435 | 991.17 | 0xe8...3b56 | |
| 04/05/2026 | 6:36:51 PM | buy | $0.3983 | $0.00267 | 0.6466 | 0.00435 | 148.64 | 0x28...e3d5 | |
| 04/05/2026 | 6:15:25 PM | buy | $4.81 | $0.002683 | 7.83 | 0.004349 | 1,800.55 | 0xbe...6997 | |
| 04/05/2026 | 4:07:17 PM | sell | $54.5 | $0.002678 | 88.54 | 0.00433 | 20,449.76 | 0xe8...b896 | |
| 04/05/2026 | 4:04:43 PM | sell | $16 | $0.00265 | 26.02 | 0.004339 | 5,997.52 | 0x7c...7d61 | |
| 04/05/2026 | 3:22:39 PM | buy | $173.77 | $0.002633 | 285.83 | 0.004344 | 65,792.31 | 0xa1...66b3 | |
| 04/05/2026 | 3:21:59 PM | buy | $11.45 | $0.002629 | 18.8 | 0.00432 | 4,352.94 | 0xf5...9c12 | |
| 04/05/2026 | 3:15:21 PM | buy | $8.3 | $0.002629 | 13.63 | 0.004317 | 3,159.13 | 0x5d...5ee6 | |
| 04/05/2026 | 2:18:21 PM | buy | $10.09 | $0.002616 | 16.56 | 0.004315 | 3,837.91 | 0x2c...53d6 | |
| 04/05/2026 | 1:29:33 PM | buy | $8.04 | $0.002614 | 13.27 | 0.004312 | 3,077.93 | 0x20...6e50 | |
| 04/05/2026 | 1:16:59 PM | buy | $7.65 | $0.002619 | 12.63 | 0.00431 | 2,930.35 | 0x85...8734 | |
| 04/05/2026 | 12:34:05 PM | buy | $9.45 | $0.002624 | 15.57 | 0.004308 | 3,613.99 | 0xed...b63b | |
| 04/05/2026 | 12:33:49 PM | buy | $7.88 | $0.002625 | 12.93 | 0.004306 | 3,004.58 | 0x69...f444 | |
| 04/05/2026 | 12:33:15 PM | buy | $9.56 | $0.002629 | 15.67 | 0.004303 | 3,641.12 | 0x91...53c9 |