WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00241
Price
0.004313 VIRTUAL
TVL
$60,217.12
MKT CAP
$243.6K
5m
0%
1h
0.34%
4h
0.90%
24h
2.00%
Share
TXNS
62
Buys
30
Sells
32
Volume
640
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.5M
Pooled VIRTUAL:
$54,043.86

SOVRN/VIRTUAL price stats on Base

As of February 12, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00241. SOVRN price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $639.93. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $243,595.30. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $60,217.13. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $60,217.13.

The total transactions of SOVRN/VIRTUAL is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $639.93 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004313, captured at 7:22 AM UTC.

The price of converting 1 SOVRN to USD is $0.00241 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/12/20267:14:49 AMsell$13.77$0.0024124.730.0043135,733.18
0x367...1278
0xe5...18f7
02/12/20266:51:57 AMsell$6.09$0.00241510.910.0043162,529.57
0x76b...8888
0xe1...aa19
02/12/20266:42:05 AMsell$10.93$0.00241619.520.0043194,520.24
0x6f8...7071
0xa4...f832
02/12/20266:34:41 AMsell$10.91$0.00240619.50.0043224,512.99
0x30f...A7bC
0x25...60e9
02/12/20266:22:05 AMsell$14.6$0.00240226.260.0043266,071.74
0xA3E...65A8
0x09...a58a
02/12/20263:57:27 AMsell$5.8$0.002410.450.0043282,414.57
0x054...3333
0x43...551b
02/12/20263:54:49 AMsell$6.11$0.00239111.020.004332,545.82
0x30b...7777
0xea...048b
02/12/20263:20:29 AMsell$15.27$0.00238927.70.0043336,391.79
0x44b...5D30
0x17...cd17
02/12/20263:20:17 AMsell$8.21$0.00239314.890.0043373,434.08
0x9d1...5d73
0xba...9fb8
02/12/20263:04:39 AMsell$8.19$0.00239214.860.0043393,425.06
0x6f8...7071
0xf7...55df
02/12/20263:03:35 AMsell$7.76$0.00238514.090.0043413,246.66
0xB0D...16aA
0xaf...fb1c
02/12/20263:01:09 AMsell$7.68$0.00238613.980.0043443,219.76
0xA9C...BBBB
0x2c...0242
02/12/20262:58:37 AMsell$5.48$0.0023859.990.0043462,300.62
0x02a...EC92
0x2e...9454
02/12/20262:56:59 AMsell$7.02$0.00238712.790.0043472,942.08
0x396...12FE
0x9f...7d2e
02/12/20262:53:11 AMsell$7.67$0.00239313.980.004353,214.21
0x04a...ba92
0x02...2501
02/12/20262:45:07 AMsell$7.04$0.00239112.80.0043522,942.42
0x367...1278
0x75...d983
02/12/20262:44:05 AMsell$8.49$0.00239515.460.0043543,550.57
0x3a7...193A
0x15...eecb
02/12/20262:35:13 AMsell$6.75$0.00239112.290.0043562,821.16
0x3EC...E804
0x4b...bb73
02/12/20262:33:59 AMsell$7.9$0.0023414.40.0043583,305.88
0x5a0...4d67
0xb4...a895
02/11/202611:25:53 PMbuy$7.67$0.00233914.410.0043853,286.94
0xceC...2222
0xdc...53e4