- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 11.31M
- Pooled VIRTUAL:
- $59,037.85
SOVRN/VIRTUAL price stats on Base
As of November 14, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.006969. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,582.63. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $667,744.20. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $156,954.38. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $156,954.38.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 96 in the last 24 hours, 58 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,582.63 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.005234, captured at 11:19 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.006969 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:04:19 PM | buy | $31.61 | $0.006969 | 23.88 | 0.005231 | 4,566.02 | 0xe9...c549 | |
| 11/14/2025 | 11:04:25 PM | buy | $34.95 | $0.006969 | 26.4 | 0.005234 | 5,044.55 | 0xd3...c0bc | |
| 11/14/2025 | 11:03:37 PM | buy | $19.1 | $0.006969 | 14.43 | 0.005226 | 2,761.2 | 0xf2...a57e | |
| 11/14/2025 | 11:00:15 PM | buy | $11.61 | $0.006969 | 8.77 | 0.005224 | 1,679.16 | 0xb9...c053 | |
| 11/14/2025 | 10:57:51 PM | buy | $15.09 | $0.006969 | 11.4 | 0.005222 | 2,183.72 | 0xd1...6bdf | |
| 11/14/2025 | 10:56:51 PM | buy | $13.47 | $0.006969 | 10.17 | 0.00522 | 1,949.47 | 0x50...cb9a | |
| 11/14/2025 | 10:53:35 PM | buy | $13.23 | $0.006969 | 10 | 0.005218 | 1,916.13 | 0x3a...dfcf | |
| 11/14/2025 | 9:55:31 PM | buy | $11.42 | $0.006969 | 8.63 | 0.005217 | 1,654.37 | 0x77...c740 | |
| 11/14/2025 | 9:49:49 PM | buy | $6.51 | $0.006969 | 4.92 | 0.005216 | 943.75 | 0x60...e72d | |
| 11/14/2025 | 9:48:33 PM | buy | $7.78 | $0.006969 | 5.88 | 0.005215 | 1,128.45 | 0xd2...cbd2 | |
| 11/14/2025 | 9:46:37 PM | buy | $13.59 | $0.006969 | 10.26 | 0.005213 | 1,969.33 | 0x80...02d7 | |
| 11/14/2025 | 9:44:17 PM | buy | $11.81 | $0.006969 | 8.92 | 0.005212 | 1,712.43 | 0x0c...eaa2 | |
| 11/14/2025 | 9:42:37 PM | buy | $11.37 | $0.006969 | 8.59 | 0.00521 | 1,649.72 | 0x6d...934c | |
| 11/14/2025 | 9:42:07 PM | buy | $8.3 | $0.006969 | 6.27 | 0.005209 | 1,204.12 | 0xc3...e2f2 | |
| 11/14/2025 | 9:41:19 PM | buy | $16.75 | $0.006969 | 12.66 | 0.005207 | 2,431.17 | 0x61...7930 | |
| 11/14/2025 | 9:41:05 PM | buy | $11.05 | $0.006969 | 8.35 | 0.005205 | 1,604.23 | 0x89...ea39 | |
| 11/14/2025 | 9:40:39 PM | buy | $10 | $0.006969 | 7.56 | 0.005204 | 1,452.92 | 0x16...5d67 | |
| 11/14/2025 | 9:40:19 PM | buy | $12.96 | $0.006969 | 9.79 | 0.005202 | 1,882.02 | 0x11...6ae7 | |
| 11/14/2025 | 9:32:27 PM | buy | $10.77 | $0.006969 | 8.13 | 0.005201 | 1,564.59 | 0xce...0a6f | |
| 11/14/2025 | 9:28:13 PM | buy | $12.76 | $0.006969 | 9.64 | 0.005199 | 1,855.1 | 0x7a...59be |