- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 11.84M
- Pooled VIRTUAL:
- $56,947.68
SOVRN/VIRTUAL price stats on Base
As of January 25, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $836.18. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $538,403.82. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,552.75. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,552.75.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 63 in the last 24 hours, 46 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $836.18 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004826, captured at 12:31 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:29:21 AM | buy | $8.88 | $0.00541 | 9.45 | 0.004826 | 1,959.8 | 0x9e...d145 | |
| 01/25/2026 | 12:29:05 AM | buy | $8.29 | $0.00541 | 8.82 | 0.004825 | 1,828.54 | 0xff...37fd | |
| 01/25/2026 | 12:27:47 AM | buy | $10.43 | $0.00541 | 11.1 | 0.004823 | 2,302.9 | 0xb7...e8b7 | |
| 01/25/2026 | 12:26:07 AM | buy | $11.16 | $0.00541 | 11.87 | 0.004821 | 2,463.23 | 0xdf...d307 | |
| 01/25/2026 | 12:25:47 AM | buy | $9.79 | $0.00541 | 10.42 | 0.004819 | 2,162.5 | 0x4e...5745 | |
| 01/25/2026 | 12:25:19 AM | buy | $9.94 | $0.00541 | 10.57 | 0.004818 | 2,195.7 | 0xff...b4f5 | |
| 01/25/2026 | 12:24:27 AM | buy | $10.05 | $0.00541 | 10.7 | 0.004816 | 2,221.83 | 0x4d...d235 | |
| 01/25/2026 | 12:21:59 AM | buy | $9.09 | $0.00541 | 9.68 | 0.004814 | 2,010.7 | 0xe7...4547 | |
| 01/25/2026 | 12:19:33 AM | buy | $9.23 | $0.00541 | 9.83 | 0.004812 | 2,042.88 | 0x46...c5be | |
| 01/25/2026 | 12:19:01 AM | buy | $11.18 | $0.00541 | 11.9 | 0.004811 | 2,474.97 | 0x2d...f753 | |
| 01/25/2026 | 12:17:17 AM | buy | $10.63 | $0.00541 | 11.32 | 0.004809 | 2,354.17 | 0xf8...4b1a | |
| 01/25/2026 | 12:15:33 AM | buy | $11.77 | $0.00541 | 12.53 | 0.004807 | 2,606.76 | 0xad...25e8 | |
| 01/25/2026 | 12:14:39 AM | buy | $11.41 | $0.00541 | 12.15 | 0.004804 | 2,529.04 | 0x52...a18e | |
| 01/25/2026 | 12:13:31 AM | buy | $14.32 | $0.00541 | 15.24 | 0.004802 | 3,175.01 | 0xe6...5bce | |
| 01/25/2026 | 12:12:31 AM | buy | $14.31 | $0.00541 | 15.23 | 0.0048 | 3,173.16 | 0x10...2a18 | |
| 01/24/2026 | 11:19:55 PM | sell | $11.24 | $0.00541 | 11.97 | 0.004771 | 2,509.18 | 0xbd...c9ef | |
| 01/24/2026 | 11:12:57 PM | sell | $11 | $0.00541 | 11.7 | 0.004773 | 2,452.86 | 0xc3...519d | |
| 01/24/2026 | 11:03:37 PM | sell | $11.76 | $0.00541 | 12.51 | 0.004775 | 2,621.59 | 0x9c...4337 | |
| 01/24/2026 | 11:00:29 PM | sell | $16.29 | $0.00541 | 17.33 | 0.004777 | 3,628.72 | 0x42...6864 | |
| 01/24/2026 | 10:58:33 PM | sell | $9.78 | $0.00541 | 10.41 | 0.004779 | 2,178.07 | 0x5a...5337 |