WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.000929
Price
0.001519 VIRTUAL
TVL
$39,640.76
MKT CAP
$118.7K
5m
0%
1h
0.02%
4h
0.02%
24h
-0.38%
Share
TXNS
22
Buys
12
Sells
10
Volume
195
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.3M
Pooled VIRTUAL:
$32,436.77

SOVRN/VIRTUAL price stats on Base

As of September 15, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.000929. SOVRN price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $195.24. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $118,654.95. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $39,640.76. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $39,640.76.

The total transactions of SOVRN/VIRTUAL is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $195.24 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001519, captured at 1:31 PM UTC.

The price of converting 1 SOVRN to USD is $0.000929 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/15/20261:05:43 PMsell$7.73$0.00092912.630.0015198,317.05
0x91a...1A48
0xe1...e0a5
09/15/202612:54:27 PMsell$8.82$0.000928814.420.001529,489.75
0x81D...7064
0x87...f393
09/15/202612:54:13 PMsell$10.99$0.000918180.00152211,830.84
0x3Be...cAAF
0x21...873d
09/15/20268:01:43 AMbuy$9.21$0.000929215.380.00153110,045.19
0x91a...1A48
0xbd...7d47
09/15/20263:13:45 AMbuy$8.78$0.000936914.370.0015299,398.52
0xA98...5391
0x72...4804
09/15/20262:05:57 AMbuy$7.89$0.00093712.810.0015288,385.27
0x021...4D53
0x92...af75
09/15/20262:03:19 AMbuy$8.62$0.000937614.020.0015279,181.72
0x871...f9Ec
0x86...94c7
09/15/20261:54:37 AMbuy$8.23$0.000972813.370.0015268,767.26
0x311...2fb7
0x00...81af
09/14/20268:23:45 PMbuy$11.2$0.000967217.580.00152411,536.41
0xf0B...046C
0x8c...31e0
09/14/20268:20:37 PMbuy$8.92$0.000965414.070.0015239,238.32
0xf0B...046C
0xc1...ec3c
09/14/20268:19:55 PMbuy$8.99$0.000966514.170.0015219,314.97
0xF57...C856
0xd7...a0e3
09/14/20268:18:51 PMbuy$9.11$0.000964214.360.001529,447.11
0x5ca...2dc3
0x28...58c1
09/14/20268:17:43 PMbuy$11.73$0.000960818.480.00151812,172.23
0xb1e...b136
0x5a...0dbc
09/14/20268:17:13 PMbuy$9.32$0.000960814.680.0015179,677.75
0xCFC...9e35
0xa3...f69a
09/14/20268:15:29 PMbuy$10.78$0.000952717.070.00151511,263.58
0x77E...96Cb
0x77...3cac
09/14/20265:55:31 PMsell$7.29$0.000952211.520.0015067,652.82
0x91a...1A48
0xbb...afcf
09/14/20265:26:17 PMsell$8.72$0.000951213.80.0015079,157.7
0xC78...9626
0xf1...0a65
09/14/20265:23:01 PMsell$7.26$0.000949311.510.0015087,630.61
0x0e6...C7c8
0x91...4f4d
09/14/20265:11:03 PMsell$9.71$0.000942515.440.0015110,227.87
0x941...8b43
0x8b...7efe
09/14/20263:42:27 PMsell$9.04$0.000942514.530.0015119,617.51
0x8d7...cF7c
0x0f...1cef