- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.45M
- Pooled VIRTUAL:
- $64,191.75
SOVRN/VIRTUAL price stats on Base
As of December 27, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $887.15. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $528,585.31. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,856.90. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,856.90.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 95 in the last 24 hours, 29 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $887.15 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.00616, captured at 12:34 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:40:21 AM | buy | $10.27 | $0.00541 | 10.93 | 0.00616 | 1,775.47 | 0x99...7073 | |
| 12/27/2025 | 10:32:35 AM | buy | $11.05 | $0.00541 | 11.76 | 0.006158 | 1,911.04 | 0x42...b70f | |
| 12/27/2025 | 10:31:13 AM | buy | $6.27 | $0.00541 | 6.67 | 0.006156 | 1,084.72 | 0xba...57b2 | |
| 12/27/2025 | 10:30:43 AM | buy | $5.4 | $0.00541 | 5.75 | 0.006155 | 934.69 | 0xba...18d0 | |
| 12/27/2025 | 4:09:11 AM | sell | $5.66 | $0.00541 | 6.03 | 0.006118 | 986.03 | 0xc2...0c56 | |
| 12/27/2025 | 4:06:59 AM | sell | $5.64 | $0.00541 | 6 | 0.00612 | 981.72 | 0x83...bb91 | |
| 12/27/2025 | 2:12:11 AM | sell | $4.9 | $0.00541 | 5.21 | 0.006121 | 852.17 | 0x49...19e2 | |
| 12/27/2025 | 2:03:43 AM | sell | $8.43 | $0.00541 | 8.97 | 0.006122 | 1,465.69 | 0xa9...7427 | |
| 12/27/2025 | 2:02:15 AM | sell | $5.03 | $0.00541 | 5.36 | 0.006123 | 875.33 | 0x8b...cc9f | |
| 12/27/2025 | 2:01:39 AM | sell | $6.84 | $0.00541 | 7.28 | 0.006125 | 1,189.53 | 0x8d...7aff | |
| 12/27/2025 | 2:01:33 AM | sell | $7.19 | $0.00541 | 7.65 | 0.006126 | 1,250.05 | 0xe8...c1b9 | |
| 12/27/2025 | 1:58:01 AM | sell | $9.92 | $0.00541 | 10.56 | 0.006128 | 1,723.36 | 0x99...6eeb | |
| 12/27/2025 | 1:53:49 AM | sell | $6.52 | $0.00541 | 6.94 | 0.006129 | 1,133.53 | 0xa8...fe46 | |
| 12/27/2025 | 1:53:45 AM | sell | $5.03 | $0.00541 | 5.36 | 0.006131 | 874.58 | 0x1e...88ac | |
| 12/27/2025 | 1:45:51 AM | sell | $8.17 | $0.00541 | 8.7 | 0.006132 | 1,418.99 | 0x57...d1a1 | |
| 12/27/2025 | 1:45:09 AM | sell | $6.46 | $0.00541 | 6.87 | 0.006133 | 1,120.8 | 0xc6...1d28 | |
| 12/27/2025 | 1:39:37 AM | sell | $5.44 | $0.00541 | 5.79 | 0.006135 | 943.9 | 0xdd...42e2 | |
| 12/27/2025 | 1:39:15 AM | sell | $5.37 | $0.00541 | 5.72 | 0.006136 | 932.86 | 0x2f...dd9f | |
| 12/27/2025 | 1:36:49 AM | sell | $7.64 | $0.00541 | 8.13 | 0.006137 | 1,325.67 | 0x00...fb1f | |
| 12/27/2025 | 1:36:03 AM | sell | $3.44 | $0.00541 | 3.66 | 0.006138 | 596.72 | 0x48...e228 |