- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.38M
- Pooled VIRTUAL:
- $64,482.5
SOVRN/VIRTUAL price stats on Base
As of December 9, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,019.41. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $521,581.49. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,769.23. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,769.23.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 89 in the last 24 hours, 57 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,019.41 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.006193, captured at 2:17 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:59:49 PM | sell | $9.14 | $0.00541 | 9.73 | 0.006193 | 1,571.96 | 0xa8...32a8 | |
| 12/09/2025 | 12:57:59 PM | sell | $6.26 | $0.00541 | 6.67 | 0.006194 | 1,076.7 | 0xab...876f | |
| 12/09/2025 | 12:57:31 PM | sell | $7.72 | $0.00541 | 8.21 | 0.006196 | 1,326.57 | 0x96...3f83 | |
| 12/09/2025 | 12:56:37 PM | sell | $9.69 | $0.00541 | 10.31 | 0.006198 | 1,664.19 | 0xcd...8e57 | |
| 12/09/2025 | 12:51:23 PM | sell | $23.92 | $0.00541 | 25.45 | 0.006201 | 4,105.14 | 0x7a...4dbc | |
| 12/09/2025 | 12:50:29 PM | sell | $12.59 | $0.00541 | 13.39 | 0.006205 | 2,159.36 | 0x99...96c3 | |
| 12/09/2025 | 12:48:43 PM | sell | $11.49 | $0.00541 | 12.23 | 0.006207 | 1,971.11 | 0x56...7dd8 | |
| 12/09/2025 | 12:47:33 PM | sell | $7.73 | $0.00541 | 8.22 | 0.006209 | 1,325.14 | 0x45...59e0 | |
| 12/09/2025 | 7:49:15 AM | buy | $7.16 | $0.00541 | 7.62 | 0.006247 | 1,219.77 | 0x02...e2fa | |
| 12/09/2025 | 6:50:01 AM | sell | $8.27 | $0.00541 | 8.81 | 0.006209 | 1,418.9 | 0x20...4dfc | |
| 12/09/2025 | 6:31:43 AM | buy | $12.64 | $0.00541 | 13.46 | 0.006246 | 2,154.89 | 0xa2...690f | |
| 12/09/2025 | 6:31:19 AM | buy | $8.2 | $0.00541 | 8.72 | 0.006244 | 1,397.59 | 0xb3...ba56 | |
| 12/09/2025 | 6:30:33 AM | buy | $3.5 | $0.00541 | 3.73 | 0.006243 | 597.47 | 0x07...0174 | |
| 12/09/2025 | 6:11:45 AM | buy | $7.43 | $0.00541 | 7.91 | 0.006242 | 1,268.14 | 0x1b...96f3 | |
| 12/09/2025 | 6:11:33 AM | buy | $10.89 | $0.00541 | 11.59 | 0.00624 | 1,857.45 | 0xdb...cdf8 | |
| 12/09/2025 | 5:11:03 AM | buy | $7.38 | $0.00541 | 7.86 | 0.006238 | 1,260.56 | 0xb3...4df8 | |
| 12/09/2025 | 5:10:35 AM | buy | $25.24 | $0.00541 | 26.86 | 0.006235 | 4,309.22 | 0xb1...92f3 | |
| 12/09/2025 | 5:10:11 AM | buy | $2.87 | $0.00541 | 3.06 | 0.006232 | 491.41 | 0x7e...b832 | |
| 12/09/2025 | 5:09:03 AM | buy | $12.84 | $0.00541 | 13.66 | 0.00623 | 2,193.75 | 0xe9...648f | |
| 12/09/2025 | 5:08:47 AM | buy | $9.31 | $0.00541 | 9.91 | 0.006228 | 1,592.16 | 0xdb...db3d |