WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00541
Price
0.006324 VIRTUAL
TVL
$116,812.3
MKT CAP
$521.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
233
Buys
116
Sells
117
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
10.3M
Pooled VIRTUAL:
$64,984.49

SOVRN/VIRTUAL price stats on Base

As of December 10, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $2,289.99. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $521,581.49. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,812.31. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,812.31.

The total transactions of SOVRN/VIRTUAL is 233 in the last 24 hours, 116 of which are buy transactions, and 117 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $2,289.99 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.006324, captured at 2:46 AM UTC.

The price of converting 1 SOVRN to USD is $0.00541 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/10/20252:44:23 AMbuy$21.92$0.0054123.330.0063243,689.330x4c...fee6
12/10/20252:44:23 AMbuy$7.61$0.005418.090.0063211,281.250x1e...3191
12/10/20252:43:29 AMbuy$7.23$0.005417.70.0063191,218.550x83...7777
12/10/20252:41:51 AMbuy$4.26$0.005414.540.006318718.730x77...c33b
12/10/20252:40:47 AMbuy$5.31$0.005415.650.006317894.660xb3...fd75
12/10/20252:37:25 AMbuy$15.08$0.0054116.050.0063152,542.170x01...484a
12/10/20252:36:23 AMbuy$3.29$0.005413.50.006313555.850x85...4754
12/10/20252:35:59 AMbuy$4.18$0.005414.450.006312705.720x59...3585
12/10/20252:30:57 AMbuy$8.21$0.005418.740.0063111,385.20x9e...0ad4
12/10/20251:49:03 AMsell$4$0.005414.250.006273678.940xdd...6d6f
12/10/20251:48:57 AMsell$3.34$0.005413.550.006273566.930x45...5ce3
12/10/20251:48:33 AMsell$4.56$0.005414.860.006274774.70x48...6f8b
12/10/20251:47:37 AMsell$2.42$0.005412.570.006275410.630xf1...0ee3
12/10/20251:45:49 AMsell$9.36$0.005419.960.0062761,587.910x4b...14ed
12/10/20251:45:33 AMsell$3.55$0.005413.780.006277602.150x24...49df
12/10/20251:45:11 AMsell$4.85$0.005415.160.006278823.410x16...7ef7
12/10/20251:45:05 AMsell$5.45$0.005415.80.006279925.080xcb...646b
12/10/20251:44:57 AMsell$5.07$0.005415.40.00628860.50x9e...3ee8
12/10/20251:44:37 AMsell$7.56$0.005418.050.0062821,282.160x9c...453d
12/10/20251:44:33 AMsell$2.42$0.005412.580.006283411.510x48...8356