WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00285
Price
0.004283 VIRTUAL
TVL
$71,825.1
MKT CAP
$280.3K
5m
0%
1h
0%
4h
-0.14%
24h
-1.51%
Share
TXNS
24
Buys
13
Sells
11
Volume
305
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.57M
Pooled VIRTUAL:
$54,001.38

SOVRN/VIRTUAL price stats on Base

As of March 23, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00285. SOVRN price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $304.61. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $280,316.00. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $71,825.11. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $71,825.11.

The total transactions of SOVRN/VIRTUAL is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $304.61 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004283, captured at 3:59 AM UTC.

The price of converting 1 SOVRN to USD is $0.00285 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/23/20262:06:53 AMsell$10.4$0.0028515.610.0042833,644.68
0x05B...695c
0x81...4098
03/23/20262:03:59 AMsell$10.42$0.0028515.660.0042863,655.01
0x02B...AE74
0x2d...3c78
03/23/20262:01:15 AMsell$8.59$0.00285512.920.0042883,014.1
0x38a...58B6
0xda...65e7
03/23/20261:49:15 AMsell$12.22$0.00284418.340.004294,276.33
0x05B...695c
0x8b...3baa
03/23/202612:58:23 AMsell$13.56$0.00284120.470.0042944,768.03
0x586...E725
0x01...7f3a
03/23/202612:54:47 AMsell$10.3$0.00284915.570.0042963,623.64
0x05B...695c
0x54...0ff1
03/23/202612:51:55 AMsell$13.57$0.00283420.440.0042994,754.39
0x586...E725
0xb6...f8fc
03/23/202612:43:11 AMsell$15.76$0.00283823.970.0043035,571.68
0x38a...58B6
0xab...edb0
03/23/202612:35:21 AMsell$15$0.00285522.740.0043075,279.9
0xeAF...08Ea
0x5f...c6a4
03/23/202612:25:41 AMsell$11.35$0.00285417.130.004313,975.98
0x02B...AE74
0xe4...b310
03/23/202612:25:03 AMsell$13.91$0.00282521.040.0043134,879.96
0x737...9290
0x50...2a4a
03/22/20267:31:03 PMbuy$18.05$0.00284327.690.0043386,382.18
0x473...3C04
0xb4...0175
03/22/20266:57:41 PMbuy$12.89$0.00284619.680.0043344,540.87
0x05B...695c
0x1f...8aa5
03/22/20266:53:53 PMbuy$11.86$0.00284118.070.0043314,171.95
0x02B...AE74
0x52...d7cb
03/22/20266:42:17 PMbuy$10.77$0.00287616.430.0043293,796.66
0x05B...695c
0xf1...5e9e
03/22/202611:25:39 AMbuy$13.69$0.00285520.710.0043264,789.43
0x538...431F
0x84...aaf6
03/22/202611:20:01 AMbuy$13.27$0.00290520.080.0043224,645.85
0x02B...AE74
0x02...d1ca
03/22/20265:23:47 AMbuy$10.87$0.00290816.170.004323,743.73
0x05B...695c
0xe2...189a
03/22/20265:11:07 AMbuy$14.83$0.002909220.0043165,096.38
0x367...1278
0x97...a66f
03/22/20265:00:59 AMbuy$9.82$0.00291314.570.0043143,378.93
0x2ff...C6dc
0x98...f2c6