- WhatToFarm
- Base
- Unknown DEX
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 3.36M
- Pooled VIRTUAL:
- $178,200.5
SOVRN/VIRTUAL price stats on Base
As of January 7, 2025, the current price of SOVRN token on DEX Unknown DEX is $0.2077. SOVRN price is up 139% in the last 24 hours. The trading history for the last 24 hours contains 6495 trades with trading volume of $10,295,953.41. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $4,949,570.43. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $1,375,706.86. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $1,375,706.86.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 6495 in the last 24 hours, 2657 of which are buy transactions, and 3838 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $10,295,953.41 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.05305, captured at 2:18 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.2077 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 2:17:43 AM | buy | $2,589.55 | $0.2077 | 661.38 | 0.05305 | 12,466.33 | 0x91...b44f | |
| 01/07/2025 | 2:17:19 AM | buy | $332.09 | $0.2057 | 85.27 | 0.05283 | 1,614.12 | 0xd7...95f3 | |
| 01/07/2025 | 2:15:01 AM | sell | $171.83 | $0.2053 | 43.92 | 0.0525 | 836.63 | 0xf7...e599 | |
| 01/07/2025 | 2:14:43 AM | buy | $1,076.76 | $0.2065 | 275 | 0.05275 | 5,213.16 | 0x19...b146 | |
| 01/07/2025 | 2:14:39 AM | buy | $538.3 | $0.206 | 137.48 | 0.05262 | 2,612.26 | 0x1f...888e | |
| 01/07/2025 | 2:14:39 AM | sell | $119.67 | $0.2047 | 30.56 | 0.05228 | 584.62 | 0xf9...d0be | |
| 01/07/2025 | 2:14:37 AM | sell | $413.43 | $0.2048 | 105.58 | 0.05232 | 2,018.04 | 0x12...de81 | |
| 01/07/2025 | 2:14:37 AM | buy | $1,258.44 | $0.2058 | 321.39 | 0.05257 | 6,113.3 | 0x0c...93b5 | |
| 01/07/2025 | 2:14:29 AM | sell | $547.37 | $0.2044 | 139.77 | 0.0522 | 2,677.44 | 0x9b...9964 | |
| 01/07/2025 | 2:14:25 AM | buy | $2,884.4 | $0.2038 | 740.55 | 0.05234 | 14,148.38 | 0xb7...ad32 | |
| 01/07/2025 | 2:14:23 AM | sell | $967.01 | $0.2031 | 246.93 | 0.05188 | 4,759.36 | 0xfe...3649 | |
| 01/07/2025 | 2:14:21 AM | sell | $12.2 | $0.2034 | 3.11 | 0.05195 | 60 | 0xcc...2e1e | |
| 01/07/2025 | 2:14:13 AM | sell | $1,302.45 | $0.2032 | 332.59 | 0.05189 | 6,409.17 | 0x00...e85e | |
| 01/07/2025 | 2:14:13 AM | buy | $1,085.51 | $0.2043 | 277.19 | 0.05218 | 5,311.38 | 0xdb...dabd | |
| 01/07/2025 | 2:13:25 AM | sell | $231.37 | $0.2036 | 59.08 | 0.052 | 1,136.08 | 0x19...d4e2 | |
| 01/07/2025 | 2:11:07 AM | sell | $12.21 | $0.2035 | 3.12 | 0.05202 | 60 | 0xc9...37d8 | |
| 01/07/2025 | 2:10:49 AM | sell | $3,212.3 | $0.2045 | 820.96 | 0.05227 | 15,706 | 0xe0...3f67 | |
| 01/07/2025 | 2:10:31 AM | sell | $71.95 | $0.2052 | 18.4 | 0.05251 | 350.5 | 0xb0...da29 | |
| 01/07/2025 | 2:10:11 AM | sell | $772.26 | $0.2055 | 197.56 | 0.05258 | 3,757.24 | 0x90...10a7 | |
| 01/07/2025 | 2:10:01 AM | sell | $44.02 | $0.2059 | 11.25 | 0.05264 | 213.73 | 0xa4...fbb3 |