Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.99M
- Pooled VIRTUAL:
- $52,455.24
SOVRN/VIRTUAL price stats on Base
As of May 13, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003191. SOVRN price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,607.83. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $310,903.73. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $82,886.17. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $82,886.17.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 77 in the last 24 hours, 53 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,607.83 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004046, captured at 12:46 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.003191 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:38:55 PM | buy | $24.38 | $0.003191 | 30.88 | 0.004046 | 7,632.92 | 0xc0...c164 | |
| 05/13/2026 | 12:38:07 PM | buy | $14.64 | $0.0032 | 18.53 | 0.004043 | 4,583.61 | 0x72...4bd6 | |
| 05/13/2026 | 12:37:55 PM | buy | $38.97 | $0.003206 | 49.11 | 0.00404 | 12,154.74 | 0x38...88db | |
| 05/13/2026 | 12:37:29 PM | buy | $27.99 | $0.003213 | 35.14 | 0.004034 | 8,711.17 | 0xc1...acb2 | |
| 05/13/2026 | 12:36:19 PM | buy | $17.37 | $0.003217 | 21.75 | 0.004027 | 5,402.14 | 0xde...5cdd | |
| 05/13/2026 | 12:32:23 PM | buy | $32.57 | $0.003219 | 40.56 | 0.004018 | 10,094.32 | 0xdb...8106 | |
| 05/13/2026 | 12:32:47 PM | buy | $17.14 | $0.003219 | 21.35 | 0.004023 | 5,307.27 | 0x1a...0241 | |
| 05/13/2026 | 12:32:21 PM | buy | $14.02 | $0.003223 | 17.47 | 0.004014 | 4,352.41 | 0x99...af13 | |
| 05/13/2026 | 12:31:33 PM | buy | $13.32 | $0.003247 | 16.59 | 0.004011 | 4,136.6 | 0x72...4314 | |
| 05/13/2026 | 12:21:23 PM | buy | $15.05 | $0.003246 | 18.58 | 0.004009 | 4,636.07 | 0x10...5219 | |
| 05/13/2026 | 11:52:15 AM | buy | $41.14 | $0.003249 | 50.65 | 0.004003 | 12,652.72 | 0x32...cecf | |
| 05/13/2026 | 11:52:13 AM | buy | $12.72 | $0.003255 | 15.66 | 0.003998 | 3,918.33 | 0xf9...9324 | |
| 05/13/2026 | 11:50:17 AM | buy | $14.87 | $0.003259 | 18.27 | 0.003996 | 4,573.89 | 0x31...c977 | |
| 05/13/2026 | 11:04:09 AM | buy | $12.86 | $0.003261 | 15.75 | 0.003993 | 3,944.96 | 0xc2...542a | |
| 05/13/2026 | 11:03:35 AM | buy | $12.21 | $0.003266 | 14.95 | 0.003991 | 3,747.09 | 0xe2...3720 | |
| 05/13/2026 | 10:59:51 AM | buy | $15.31 | $0.003266 | 18.72 | 0.003988 | 4,694.09 | 0x48...f29b | |
| 05/13/2026 | 10:57:19 AM | buy | $12.65 | $0.003302 | 15.44 | 0.003986 | 3,874.25 | 0xa5...feba | |
| 05/13/2026 | 9:53:47 AM | sell | $8.65 | $0.003305 | 10.38 | 0.003961 | 2,621.01 | 0xbb...47e4 | |
| 05/13/2026 | 9:49:35 AM | sell | $10.51 | $0.003305 | 12.6 | 0.003963 | 3,179.29 | 0x07...ac15 | |
| 05/13/2026 | 9:46:45 AM | sell | $14.32 | $0.003297 | 17.17 | 0.003965 | 4,331.08 | 0x9d...cb4e |