- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.5M
- Pooled VIRTUAL:
- $63,750.14
SOVRN/VIRTUAL price stats on Base
As of December 6, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,653.74. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $521,294.35. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,715.99. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,715.99.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 184 in the last 24 hours, 96 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,653.74 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.006089, captured at 10:24 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:54:27 PM | buy | $7.98 | $0.00541 | 8.5 | 0.006089 | 1,396.33 | 0x20...bb93 | |
| 12/06/2025 | 9:54:21 PM | buy | $2.63 | $0.00541 | 2.8 | 0.006088 | 460.98 | 0x62...aaea | |
| 12/06/2025 | 9:50:21 PM | buy | $6.18 | $0.00541 | 6.58 | 0.006087 | 1,081.32 | 0xdd...8fe6 | |
| 12/06/2025 | 9:49:33 PM | buy | $2.92 | $0.00541 | 3.11 | 0.006086 | 511.97 | 0x77...e472 | |
| 12/06/2025 | 9:49:05 PM | buy | $9.65 | $0.00541 | 10.27 | 0.006085 | 1,688.42 | 0x13...deb3 | |
| 12/06/2025 | 9:29:05 PM | buy | $3.02 | $0.00541 | 3.21 | 0.006083 | 528.67 | 0xb2...6401 | |
| 12/06/2025 | 9:06:23 PM | sell | $24.58 | $0.00541 | 26.15 | 0.006049 | 4,324.1 | 0x9e...2671 | |
| 12/06/2025 | 9:05:47 PM | sell | $5.76 | $0.00541 | 6.14 | 0.006063 | 1,012.56 | 0x8c...65e2 | |
| 12/06/2025 | 9:05:57 PM | sell | $26.52 | $0.00541 | 28.22 | 0.006057 | 4,659.73 | 0x83...f373 | |
| 12/06/2025 | 9:05:47 PM | sell | $8.26 | $0.00541 | 8.79 | 0.006062 | 1,450 | 0xc3...cd1d | |
| 12/06/2025 | 9:06:01 PM | sell | $14.58 | $0.00541 | 15.52 | 0.006053 | 2,564.41 | 0x79...c465 | |
| 12/06/2025 | 9:05:55 PM | sell | $6.42 | $0.00541 | 6.83 | 0.00606 | 1,127.42 | 0x62...fe4f | |
| 12/06/2025 | 9:05:45 PM | sell | $1.66 | $0.00541 | 1.77 | 0.006064 | 292.27 | 0x7f...65b4 | |
| 12/06/2025 | 9:05:43 PM | sell | $7.33 | $0.00541 | 7.8 | 0.006065 | 1,286.43 | 0xcf...d3dc | |
| 12/06/2025 | 9:05:17 PM | sell | $11.83 | $0.00541 | 12.59 | 0.006067 | 2,075.23 | 0x93...14ba | |
| 12/06/2025 | 9:05:11 PM | sell | $23.51 | $0.00541 | 25.02 | 0.006071 | 4,122.31 | 0x15...8df8 | |
| 12/06/2025 | 9:05:11 PM | sell | $5.98 | $0.00541 | 6.37 | 0.006074 | 1,049.11 | 0x0b...f885 | |
| 12/06/2025 | 9:05:03 PM | sell | $7.26 | $0.00541 | 7.73 | 0.006075 | 1,272.44 | 0x97...c924 | |
| 12/06/2025 | 9:05:01 PM | sell | $7.46 | $0.00541 | 7.94 | 0.006076 | 1,307.09 | 0x7c...3882 | |
| 12/06/2025 | 9:04:49 PM | sell | $11.6 | $0.00541 | 12.34 | 0.006078 | 2,031.11 | 0x97...cd27 |