WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0007323
Price
0.001099 VIRTUAL
TVL
$36,791.82
MKT CAP
$97K
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
10
Buys
2
Sells
8
Volume
100
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.15M
Pooled VIRTUAL:
$27,575.54

SOVRN/VIRTUAL price stats on Base

As of October 20, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0007323. SOVRN price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $99.93. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $97,002.44. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $36,791.83. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $36,791.83.

The total transactions of SOVRN/VIRTUAL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $99.93 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001099, captured at 8:38 PM UTC.

The price of converting 1 SOVRN to USD is $0.0007323 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/20/20263:50:17 PMbuy$9.99$0.0007323150.00109913,647.660xc7...dce6
10/20/20263:20:55 PMbuy$10$0.000733214.970.00109813,637.940x6b...50d1
10/20/20262:37:17 PMsell$9.98$0.000746914.590.00109113,372.780xc4...a8fa
10/20/20262:31:47 PMsell$9.99$0.000745414.650.00109213,409.790xe6...ad57
10/20/20262:29:35 PMsell$9.99$0.000744714.670.00109313,417.350x12...8ff4
10/19/202610:15:21 PMsell$9.98$0.000729114.990.00109413,692.450x03...773c
10/19/202610:14:11 PMsell$9.99$0.000728815.020.00109613,706.580x40...bb35
10/19/202610:06:59 PMsell$9.99$0.000727815.060.00109713,729.80xfa...9b19
10/19/202610:01:05 PMsell$9.99$0.000726615.10.00109813,753.880x08...6e95
10/19/20264:20:45 PMsell$9.99$0.000725715.140.00109913,768.290x4b...aada
10/19/20263:26:23 PMsell$9.99$0.000729115.080.001113,706.070x41...0fb5
10/19/20261:01:45 PMsell$9.99$0.000725315.050.00110213,664.20xc6...3870
10/18/202611:43:21 PMsell$9.98$0.00071915.190.00110313,773.90x29...0d22
10/18/202611:18:35 PMsell$9.99$0.000719215.340.00110413,894.950xc8...3c0f
10/18/202610:56:35 PMsell$9.96$0.00071915.320.00110513,858.890xd2...0fec
10/18/202610:41:11 PMsell$9.98$0.000718715.370.00110613,889.720x53...2d93
10/18/202610:34:53 PMsell$9.99$0.000716615.440.00110813,940.10x80...52a8
10/18/202610:32:17 PMsell$9.99$0.000715915.480.00110913,955.090xd6...0f22
10/18/202610:12:25 PMsell$9.99$0.000716715.480.0011113,941.960x82...2189
10/18/202610:06:49 PMsell$9.98$0.00071615.510.00111113,949.390x88...b1ed