- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.81M
- Pooled VIRTUAL:
- $60,134.22
SOVRN/VIRTUAL price stats on Base
As of July 13, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.009548. SOVRN price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,645.58. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $865,792.26. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $205,679.67. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $205,679.67.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 154 in the last 24 hours, 112 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $3,645.58 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.005578, captured at 10:34 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.009548 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:48:37 AM | buy | $36.58 | $0.009548 | 21.37 | 0.005578 | 3,831.44 | 0xb2...af89 | |
| 07/13/2025 | 8:48:01 AM | buy | $39.8 | $0.009541 | 23.25 | 0.005574 | 4,171.5 | 0x33...3d80 | |
| 07/13/2025 | 7:41:15 AM | sell | $20.73 | $0.009507 | 12.08 | 0.005543 | 2,180.85 | 0x67...4d74 | |
| 07/13/2025 | 7:41:19 AM | sell | $32.11 | $0.009503 | 18.72 | 0.00554 | 3,379.72 | 0x2e...b8d8 | |
| 07/13/2025 | 7:04:05 AM | buy | $36.34 | $0.009566 | 21.18 | 0.005575 | 3,798.87 | 0x16...50cf | |
| 07/13/2025 | 4:29:09 AM | buy | $20.67 | $0.009576 | 12.02 | 0.005572 | 2,158.38 | 0xf9...2526 | |
| 07/13/2025 | 4:27:23 AM | buy | $38.5 | $0.009597 | 22.34 | 0.005569 | 4,011.61 | 0xa6...91b2 | |
| 07/13/2025 | 4:27:23 AM | buy | $10.34 | $0.009593 | 6 | 0.005567 | 1,077.84 | 0xd0...7dcc | |
| 07/13/2025 | 4:07:25 AM | buy | $39.83 | $0.009571 | 23.15 | 0.005564 | 4,161.69 | 0x76...a6f5 | |
| 07/13/2025 | 4:07:23 AM | buy | $24.39 | $0.009565 | 14.18 | 0.00556 | 2,550.23 | 0xeb...8c0a | |
| 07/13/2025 | 4:02:51 AM | buy | $13.25 | $0.009561 | 7.7 | 0.005558 | 1,385.98 | 0x40...e9e3 | |
| 07/13/2025 | 1:48:25 AM | sell | $10.17 | $0.009484 | 5.92 | 0.005525 | 1,072.44 | 0x43...f357 | |
| 07/13/2025 | 1:47:47 AM | sell | $24.98 | $0.009487 | 14.55 | 0.005527 | 2,633.29 | 0x13...9571 | |
| 07/13/2025 | 1:47:11 AM | sell | $11.33 | $0.009493 | 6.6 | 0.00553 | 1,193.82 | 0xa1...eb04 | |
| 07/13/2025 | 1:47:19 AM | sell | $13.67 | $0.00949 | 7.96 | 0.005529 | 1,441.26 | 0x11...4890 | |
| 07/13/2025 | 1:41:21 AM | sell | $11.37 | $0.009495 | 6.62 | 0.005532 | 1,198.23 | 0x83...6919 | |
| 07/12/2025 | 10:19:09 PM | buy | $37.36 | $0.009541 | 21.79 | 0.005563 | 3,916.36 | 0x16...2e98 | |
| 07/12/2025 | 10:18:39 PM | buy | $41.75 | $0.009534 | 24.35 | 0.005559 | 4,379.8 | 0x03...d7d0 | |
| 07/12/2025 | 9:14:21 PM | buy | $37.65 | $0.009475 | 22.07 | 0.005555 | 3,973.42 | 0x77...df64 | |
| 07/12/2025 | 9:14:03 PM | buy | $35.54 | $0.009469 | 20.83 | 0.005551 | 3,753.87 | 0xcf...b871 |