Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 25.15M
- Pooled VIRTUAL:
- $27,575.54
SOVRN/VIRTUAL price stats on Base
As of October 20, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0007323. SOVRN price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $99.93. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $97,002.44. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $36,791.83. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $36,791.83.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $99.93 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001099, captured at 8:38 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.0007323 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:50:17 PM | buy | $9.99 | $0.0007323 | 15 | 0.001099 | 13,647.66 | 0xc7...dce6 | |
| 10/20/2026 | 3:20:55 PM | buy | $10 | $0.0007332 | 14.97 | 0.001098 | 13,637.94 | 0x6b...50d1 | |
| 10/20/2026 | 2:37:17 PM | sell | $9.98 | $0.0007469 | 14.59 | 0.001091 | 13,372.78 | 0xc4...a8fa | |
| 10/20/2026 | 2:31:47 PM | sell | $9.99 | $0.0007454 | 14.65 | 0.001092 | 13,409.79 | 0xe6...ad57 | |
| 10/20/2026 | 2:29:35 PM | sell | $9.99 | $0.0007447 | 14.67 | 0.001093 | 13,417.35 | 0x12...8ff4 | |
| 10/19/2026 | 10:15:21 PM | sell | $9.98 | $0.0007291 | 14.99 | 0.001094 | 13,692.45 | 0x03...773c | |
| 10/19/2026 | 10:14:11 PM | sell | $9.99 | $0.0007288 | 15.02 | 0.001096 | 13,706.58 | 0x40...bb35 | |
| 10/19/2026 | 10:06:59 PM | sell | $9.99 | $0.0007278 | 15.06 | 0.001097 | 13,729.8 | 0xfa...9b19 | |
| 10/19/2026 | 10:01:05 PM | sell | $9.99 | $0.0007266 | 15.1 | 0.001098 | 13,753.88 | 0x08...6e95 | |
| 10/19/2026 | 4:20:45 PM | sell | $9.99 | $0.0007257 | 15.14 | 0.001099 | 13,768.29 | 0x4b...aada | |
| 10/19/2026 | 3:26:23 PM | sell | $9.99 | $0.0007291 | 15.08 | 0.0011 | 13,706.07 | 0x41...0fb5 | |
| 10/19/2026 | 1:01:45 PM | sell | $9.99 | $0.0007253 | 15.05 | 0.001102 | 13,664.2 | 0xc6...3870 | |
| 10/18/2026 | 11:43:21 PM | sell | $9.98 | $0.000719 | 15.19 | 0.001103 | 13,773.9 | 0x29...0d22 | |
| 10/18/2026 | 11:18:35 PM | sell | $9.99 | $0.0007192 | 15.34 | 0.001104 | 13,894.95 | 0xc8...3c0f | |
| 10/18/2026 | 10:56:35 PM | sell | $9.96 | $0.000719 | 15.32 | 0.001105 | 13,858.89 | 0xd2...0fec | |
| 10/18/2026 | 10:41:11 PM | sell | $9.98 | $0.0007187 | 15.37 | 0.001106 | 13,889.72 | 0x53...2d93 | |
| 10/18/2026 | 10:34:53 PM | sell | $9.99 | $0.0007166 | 15.44 | 0.001108 | 13,940.1 | 0x80...52a8 | |
| 10/18/2026 | 10:32:17 PM | sell | $9.99 | $0.0007159 | 15.48 | 0.001109 | 13,955.09 | 0xd6...0f22 | |
| 10/18/2026 | 10:12:25 PM | sell | $9.99 | $0.0007167 | 15.48 | 0.00111 | 13,941.96 | 0x82...2189 | |
| 10/18/2026 | 10:06:49 PM | sell | $9.98 | $0.000716 | 15.51 | 0.001111 | 13,949.39 | 0x88...b1ed |