- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-SOVRN LPs
Info about VIRTUAL-SOVRN pair
- Pooled VIRTUAL:
- 72,620.31
- Pooled SOVRN:
- $9.02M
VIRTUAL/SOVRN price stats on Base
As of September 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.22. VIRTUAL price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,838.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $608,606,466.51. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $177,716.87. The VIRTUAL/SOVRN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/SOVRN now?
The current liquidity of VIRTUAL/SOVRN with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $177,716.87.
How many transactions are there in the VIRTUAL/SOVRN pool in the last 24 hours?
The total transactions of VIRTUAL/SOVRN is 85 in the last 24 hours, 51 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the VIRTUAL/SOVRN pool in the last 24 hours?
VIRTUAL/SOVRN pool has a trading volume of $2,838.08 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to SOVRN?
The exchange rate of 1 VIRTUAL to SOVRN is 123.8, captured at 4:53 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.22 today.
VIRTUAL-SOVRN price chart
| Date | Time | Price $ | Price SOVRN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:08:05 AM | buy | $12.6 | $0.009883 | 10.29 | 0.008076 | 1,275.1 | 0x99...be5e | |
| 09/16/2025 | 4:08:05 AM | buy | $13.4 | $0.00988 | 10.95 | 0.008074 | 1,356.69 | 0x9d...fadd | |
| 09/16/2025 | 4:07:37 AM | buy | $11.22 | $0.009885 | 9.16 | 0.008072 | 1,135.54 | 0xab...6544 | |
| 09/15/2025 | 10:30:09 PM | sell | $1.57 | $0.009797 | 1.29 | 0.008023 | 161.12 | 0x58...e32a | |
| 09/15/2025 | 9:19:49 PM | sell | $5.12 | $0.009779 | 4.2 | 0.008023 | 523.81 | 0x67...96ac | |
| 09/15/2025 | 9:15:59 PM | sell | $16.81 | $0.009779 | 13.79 | 0.008025 | 1,718.98 | 0x77...d907 | |
| 09/15/2025 | 9:12:37 PM | sell | $14.38 | $0.009774 | 11.81 | 0.008028 | 1,471.61 | 0xd0...c0ce | |
| 09/15/2025 | 9:11:33 PM | sell | $16.77 | $0.009768 | 13.79 | 0.008031 | 1,717.05 | 0x99...cfe9 | |
| 09/15/2025 | 9:11:31 PM | sell | $11.39 | $0.009771 | 9.36 | 0.008033 | 1,165.79 | 0x07...9c11 | |
| 09/15/2025 | 9:10:45 PM | sell | $18.04 | $0.009767 | 14.84 | 0.008036 | 1,847.08 | 0x11...f9d8 | |
| 09/15/2025 | 9:10:11 PM | sell | $20.31 | $0.009766 | 16.72 | 0.00804 | 2,079.6 | 0xbd...342b | |
| 09/15/2025 | 9:02:23 PM | sell | $14.51 | $0.009749 | 11.97 | 0.008043 | 1,489.32 | 0xf0...fa99 | |
| 09/15/2025 | 8:27:47 PM | sell | $5.6 | $0.009756 | 4.62 | 0.008045 | 574.55 | 0x40...d089 | |
| 09/15/2025 | 8:14:51 PM | sell | $20.31 | $0.009739 | 16.78 | 0.008047 | 2,085.76 | 0x34...d9ff | |
| 09/15/2025 | 8:11:57 PM | sell | $23.88 | $0.00971 | 19.8 | 0.008051 | 2,459.7 | 0x4e...d071 | |
| 09/15/2025 | 8:11:21 PM | sell | $15.55 | $0.009712 | 12.9 | 0.008055 | 1,601.87 | 0x34...59c6 | |
| 09/15/2025 | 8:09:59 PM | sell | $23.22 | $0.009719 | 19.25 | 0.008058 | 2,389.22 | 0x4b...670c | |
| 09/15/2025 | 8:05:13 PM | sell | $26.4 | $0.009697 | 21.95 | 0.008063 | 2,722.94 | 0xc2...2e91 | |
| 09/15/2025 | 7:47:17 PM | sell | $29.77 | $0.009713 | 24.73 | 0.008068 | 3,065.2 | 0x0d...8cbb | |
| 09/15/2025 | 7:35:31 PM | sell | $35.29 | $0.009685 | 29.42 | 0.008074 | 3,644.23 | 0x19...631b |