- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.37M
- Pooled VIRTUAL:
- $64,580.32
SOVRN/VIRTUAL price stats on Base
As of December 8, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,618.60. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $521,294.35. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,774.32. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,774.32.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 128 in the last 24 hours, 84 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,618.60 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.006246, captured at 5:13 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:35:47 PM | buy | $19.36 | $0.00541 | 20.61 | 0.006246 | 3,299.73 | 0xac...6ad7 | |
| 12/08/2025 | 3:25:07 PM | buy | $27.43 | $0.00541 | 29.19 | 0.006241 | 4,676.77 | 0xe6...e003 | |
| 12/08/2025 | 3:24:33 PM | buy | $27.91 | $0.00541 | 29.71 | 0.006236 | 4,764.27 | 0x25...704e | |
| 12/08/2025 | 3:23:41 PM | buy | $23.74 | $0.00541 | 25.26 | 0.00623 | 4,054.99 | 0xb8...1354 | |
| 12/08/2025 | 3:23:07 PM | buy | $26.21 | $0.00541 | 27.89 | 0.006225 | 4,480.7 | 0x90...a5b8 | |
| 12/08/2025 | 3:22:39 PM | buy | $20.45 | $0.00541 | 21.76 | 0.006221 | 3,498.81 | 0xa7...f15f | |
| 12/08/2025 | 3:22:03 PM | buy | $31.73 | $0.00541 | 33.77 | 0.006215 | 5,433.2 | 0x2b...eb59 | |
| 12/08/2025 | 2:52:41 PM | buy | $19.53 | $0.00541 | 20.79 | 0.00621 | 3,348.19 | 0xac...f77b | |
| 12/08/2025 | 2:52:15 PM | buy | $15.95 | $0.00541 | 16.97 | 0.006206 | 2,735.21 | 0x5b...b781 | |
| 12/08/2025 | 2:32:03 PM | buy | $18.02 | $0.00541 | 19.18 | 0.006203 | 3,092.06 | 0x66...2f49 | |
| 12/08/2025 | 2:25:23 PM | buy | $24.61 | $0.00541 | 26.19 | 0.006198 | 4,226.07 | 0x3b...ba92 | |
| 12/08/2025 | 2:25:09 PM | buy | $9.15 | $0.00541 | 9.73 | 0.006195 | 1,572.05 | 0xea...4604 | |
| 12/08/2025 | 2:24:27 PM | buy | $8.92 | $0.00541 | 9.49 | 0.006193 | 1,533.74 | 0xe6...c904 | |
| 12/08/2025 | 2:22:59 PM | buy | $11.05 | $0.00541 | 11.76 | 0.006191 | 1,900.59 | 0x5d...41ed | |
| 12/08/2025 | 2:01:37 PM | buy | $6.52 | $0.00541 | 6.94 | 0.006189 | 1,121.53 | 0xce...1e51 | |
| 12/08/2025 | 1:57:41 PM | buy | $5.86 | $0.00541 | 6.24 | 0.006188 | 1,008.54 | 0xe1...8166 | |
| 12/08/2025 | 1:57:37 PM | buy | $7.36 | $0.00541 | 7.83 | 0.006187 | 1,266.18 | 0xd7...89c7 | |
| 12/08/2025 | 1:57:19 PM | buy | $10.93 | $0.00541 | 11.63 | 0.006185 | 1,881.53 | 0x68...9138 | |
| 12/08/2025 | 1:45:07 PM | buy | $10.65 | $0.00541 | 11.34 | 0.006183 | 1,834.66 | 0x47...6b21 | |
| 12/08/2025 | 1:44:29 PM | buy | $7.09 | $0.00541 | 7.54 | 0.006181 | 1,221.24 | 0xd6...1e5a |