- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.3M
- Pooled VIRTUAL:
- $54,644.2
SOVRN/VIRTUAL price stats on Base
As of January 7, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $3,529.31. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $535,267.26. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,927.69. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,927.69.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 246 in the last 24 hours, 152 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $3,529.31 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004456, captured at 11:50 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:46:39 PM | buy | $12.77 | $0.00541 | 13.59 | 0.004456 | 3,051.27 | 0x3a...4345 | |
| 01/07/2026 | 11:46:35 PM | buy | $8.5 | $0.00541 | 9.04 | 0.004454 | 2,031.25 | 0xd1...9e81 | |
| 01/07/2026 | 11:46:07 PM | buy | $7.85 | $0.00541 | 8.36 | 0.004453 | 1,877.99 | 0xde...688a | |
| 01/07/2026 | 11:43:39 PM | buy | $9.34 | $0.00541 | 9.94 | 0.004452 | 2,233.86 | 0x47...6300 | |
| 01/07/2026 | 11:41:27 PM | buy | $8.9 | $0.00541 | 9.47 | 0.00445 | 2,129.09 | 0xc4...dfd5 | |
| 01/07/2026 | 11:39:37 PM | buy | $10.59 | $0.00541 | 11.27 | 0.004448 | 2,534.16 | 0x80...de3c | |
| 01/07/2026 | 11:36:19 PM | buy | $6.82 | $0.00541 | 7.26 | 0.004447 | 1,633.32 | 0xdf...9fce | |
| 01/07/2026 | 11:35:09 PM | buy | $7.85 | $0.00541 | 8.36 | 0.004446 | 1,880.34 | 0xfc...70b0 | |
| 01/07/2026 | 11:34:47 PM | buy | $9.63 | $0.00541 | 10.25 | 0.004444 | 2,306.29 | 0x6f...2ecf | |
| 01/07/2026 | 11:34:41 PM | buy | $7.8 | $0.00541 | 8.3 | 0.004441 | 1,870.34 | 0xc1...c5f6 | |
| 01/07/2026 | 11:34:41 PM | buy | $10.39 | $0.00541 | 11.05 | 0.004442 | 2,488.99 | 0x67...4a68 | |
| 01/07/2026 | 11:34:21 PM | buy | $10.45 | $0.00541 | 11.12 | 0.004439 | 2,505.67 | 0xac...7616 | |
| 01/07/2026 | 11:33:55 PM | buy | $11.31 | $0.00541 | 12.04 | 0.004437 | 2,713.94 | 0x06...1a99 | |
| 01/07/2026 | 11:33:49 PM | buy | $9.91 | $0.00541 | 10.54 | 0.004435 | 2,377.87 | 0xd2...4aca | |
| 01/07/2026 | 11:03:01 PM | buy | $14.76 | $0.00541 | 15.71 | 0.004433 | 3,543.32 | 0x47...2ab8 | |
| 01/07/2026 | 11:02:51 PM | buy | $25.52 | $0.00541 | 27.16 | 0.00443 | 6,132.32 | 0xf7...ab9b | |
| 01/07/2026 | 10:57:57 PM | buy | $9.94 | $0.00541 | 10.58 | 0.004427 | 2,391.57 | 0x7b...f1b2 | |
| 01/07/2026 | 10:56:47 PM | buy | $6.98 | $0.00541 | 7.43 | 0.004425 | 1,680.05 | 0xf3...c5bf | |
| 01/07/2026 | 10:53:25 PM | buy | $9.87 | $0.00541 | 10.51 | 0.004424 | 2,376.02 | 0xe3...3c60 | |
| 01/07/2026 | 10:52:49 PM | buy | $11.25 | $0.00541 | 11.98 | 0.004422 | 2,709.45 | 0xf9...a2db |