WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.003051
Price
0.004226 VIRTUAL
TVL
$77,306.04
MKT CAP
$300.1K
5m
0%
1h
0%
4h
-0.44%
24h
0.48%
Share
TXNS
75
Buys
46
Sells
29
Volume
907
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.69M
Pooled VIRTUAL:
$53,501.43

SOVRN/VIRTUAL price stats on Base

As of March 26, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003051. SOVRN price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $907.07. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $300,092.70. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $77,306.05. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $77,306.05.

The total transactions of SOVRN/VIRTUAL is 75 in the last 24 hours, 46 of which are buy transactions, and 29 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $907.07 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004226, captured at 12:42 AM UTC.

The price of converting 1 SOVRN to USD is $0.003051 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/25/202610:35:45 PMbuy$7.67$0.00305110.650.0042262,520.42
0x30b...7777
0x7b...a455
03/25/202610:33:33 PMbuy$8.72$0.00303912.070.0042252,857.52
0x400...139a
0xad...007e
03/25/20269:02:15 PMbuy$11.64$0.00304416.180.0042223,833.79
0x05B...695c
0x11...eed2
03/25/20268:58:51 PMbuy$10.38$0.00303814.390.004223,411.42
0x05B...695c
0x7c...1808
03/25/20268:30:39 PMbuy$9.63$0.00303813.370.0042183,170.74
0x05B...695c
0xa7...2789
03/25/20268:30:07 PMbuy$11.08$0.00303915.380.0042163,649.66
0x05B...695c
0x36...1af5
03/25/20268:29:15 PMbuy$10.2$0.00303914.140.0042133,357.4
0x05B...695c
0x3d...1741
03/25/20268:25:55 PMbuy$12.15$0.00304916.860.0042114,005.35
0x05B...695c
0x74...8fef
03/25/20268:22:15 PMbuy$10.04$0.00304913.880.0042083,299.39
0x2ff...C6dc
0x04...98fd
03/25/20268:15:09 PMbuy$9.73$0.00308513.440.0042063,197.14
0x05B...695c
0x54...bdc9
03/25/20268:03:01 PMbuy$15.36$0.00305521.180.0042035,038.29
0x809...4335
0x3f...de77
03/25/20268:02:11 PMbuy$11.68$0.00305616.070.0042013,827.39
0x05B...695c
0xe3...6ecc
03/25/20267:56:39 PMbuy$10.31$0.00306514.180.0041983,379.18
0x05B...695c
0xe1...7a0d
03/25/20267:40:21 PMbuy$14.05$0.00306219.250.0041964,589.44
0xe4F...371f
0x03...0b39
03/25/20267:36:13 PMbuy$12.15$0.00306316.660.0041933,973.36
0x737...9290
0x7f...561f
03/25/20267:29:41 PMbuy$11.57$0.00306115.830.004193,779.81
0xb00...5c31
0xc1...0ac4
03/25/20266:38:31 PMbuy$33.74$0.0030646.060.00418511,004.39
0x604...79dc
0x5e...f456
03/25/20266:37:45 PMbuy$10.43$0.00306514.240.0041813,406.43
0x05B...695c
0xe1...c1ce
03/25/20266:33:09 PMbuy$10.71$0.00306314.60.0041783,495.63
0x05B...695c
0xaa...d74e
03/25/20266:05:23 PMbuy$10.92$0.00305914.890.0041763,567.58
0x05B...695c
0x4c...84bf