- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 21.57M
- Pooled VIRTUAL:
- $32,013.42
SOVRN/VIRTUAL price stats on Base
As of September 8, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00107. SOVRN price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,410.29. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $134,269.90. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $46,070.29. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $46,070.29.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 135 in the last 24 hours, 61 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,410.29 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001479, captured at 5:37 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00107 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:19:09 AM | sell | $7.76 | $0.00107 | 10.81 | 0.001479 | 7,313.23 | 0x3c...7b94 | |
| 09/08/2026 | 5:18:43 AM | sell | $7.54 | $0.001066 | 10.51 | 0.00148 | 7,099.82 | 0xb6...fc57 | |
| 09/08/2026 | 4:44:39 AM | buy | $15.15 | $0.001074 | 21.03 | 0.001486 | 14,154.1 | 0x6b...3cfe | |
| 09/08/2026 | 4:44:39 AM | buy | $20.23 | $0.001074 | 28.08 | 0.001488 | 18,868.4 | 0xbe...bf5b | |
| 09/08/2026 | 4:44:13 AM | buy | $11.37 | $0.001074 | 15.72 | 0.001484 | 10,595.16 | 0x2f...d483 | |
| 09/08/2026 | 4:37:55 AM | buy | $8.51 | $0.001075 | 11.76 | 0.001483 | 7,931.54 | 0x7c...47e0 | |
| 09/08/2026 | 4:37:07 AM | buy | $10.19 | $0.001075 | 14.05 | 0.001482 | 9,486.42 | 0x8d...d668 | |
| 09/08/2026 | 4:11:23 AM | buy | $10.04 | $0.001075 | 13.54 | 0.00148 | 9,144.58 | 0xea...923e | |
| 09/08/2026 | 3:28:53 AM | buy | $10.46 | $0.001075 | 14.41 | 0.001479 | 9,742.51 | 0x73...b0cf | |
| 09/08/2026 | 3:28:07 AM | buy | $10.49 | $0.001076 | 14.42 | 0.001478 | 9,756.29 | 0x68...0cd6 | |
| 09/08/2026 | 3:27:23 AM | buy | $8.6 | $0.001079 | 11.81 | 0.001476 | 7,997.69 | 0xde...7a1c | |
| 09/08/2026 | 2:58:25 AM | buy | $9.97 | $0.001079 | 13.64 | 0.001475 | 9,248.28 | 0x9d...415e | |
| 09/08/2026 | 2:54:29 AM | buy | $7.56 | $0.001081 | 10.34 | 0.001474 | 7,014.2 | 0x24...3d9e | |
| 09/08/2026 | 2:52:43 AM | buy | $12.77 | $0.001082 | 17.42 | 0.001473 | 11,826 | 0xad...c187 | |
| 09/08/2026 | 2:52:13 AM | buy | $9.58 | $0.001083 | 13.04 | 0.001471 | 8,864.05 | 0xf4...cd69 | |
| 09/08/2026 | 2:48:21 AM | buy | $7.89 | $0.001084 | 10.73 | 0.00147 | 7,295.66 | 0xc2...1705 | |
| 09/08/2026 | 2:42:21 AM | buy | $17.47 | $0.001085 | 23.68 | 0.001469 | 16,122.75 | 0xc1...25f8 | |
| 09/08/2026 | 2:42:17 AM | buy | $14.26 | $0.001086 | 19.28 | 0.001467 | 13,140.49 | 0x6f...c724 | |
| 09/08/2026 | 2:42:03 AM | buy | $14.35 | $0.001087 | 19.38 | 0.001465 | 13,227.75 | 0x7f...c01f | |
| 09/08/2026 | 2:41:57 AM | buy | $16.43 | $0.001087 | 21.75 | 0.001463 | 14,860.59 | 0xd2...edbe |