WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00336
Price
0.003931 VIRTUAL
TVL
$88,428.31
MKT CAP
$327.3K
5m
0%
1h
0%
4h
-0.62%
24h
-3.56%
Share
TXNS
61
Buys
41
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.2M
Pooled VIRTUAL:
$51,638.09

SOVRN/VIRTUAL price stats on Base

As of May 12, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00336. SOVRN price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,363.67. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $327,300.30. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $88,428.31. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $88,428.31.

The total transactions of SOVRN/VIRTUAL is 61 in the last 24 hours, 41 of which are buy transactions, and 20 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,363.67 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003931, captured at 12:18 AM UTC.

The price of converting 1 SOVRN to USD is $0.00336 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/11/202611:16:01 PMbuy$45.66$0.0033653.480.00393113,602.93
0x666...B157
0x81...145b
05/11/202611:15:55 PMbuy$17.39$0.00336420.30.0039265,171.93
0x3Be...cAAF
0xca...c712
05/11/202611:15:43 PMbuy$50.19$0.00336658.440.0039214,909.66
0x666...c5BA
0xc0...303c
05/11/202611:03:55 PMbuy$11.4$0.00336813.270.0039143,390
0x229...c473
0xae...60ff
05/11/202611:03:21 PMbuy$18.61$0.00337321.630.0039125,529.89
0xb00...5c31
0xbc...e2a1
05/11/202610:45:27 PMbuy$15.83$0.00337318.330.0039094,689.52
0x3Be...cAAF
0xf8...2c47
05/11/202610:44:07 PMbuy$13.85$0.00337416.030.0039064,104.9
0x3Be...cAAF
0x08...5496
05/11/202610:34:19 PMbuy$10.69$0.00337412.380.0039043,172.72
0x3Be...cAAF
0xea...bd76
05/11/202610:23:41 PMbuy$17.09$0.00337819.770.0039015,067.8
0x3Be...cAAF
0x25...34cc
05/11/20269:41:39 PMbuy$14.43$0.00337516.650.0038994,272.17
0x3Be...cAAF
0xbd...e56f
05/11/20269:39:25 PMbuy$10.99$0.00337912.690.0038963,257
0x3Be...cAAF
0xa2...1f9b
05/11/20269:35:23 PMbuy$9.74$0.00337511.230.0038952,884.7
0x2e2...6D30
0xe0...e73b
05/11/20269:34:51 PMbuy$11.4$0.00337813.150.0038933,379.93
0x164...8847
0x31...7f75
05/11/20269:10:17 PMbuy$15.05$0.0033817.340.0038914,458.78
0x3Be...cAAF
0x57...cf76
05/11/20269:10:07 PMbuy$15.21$0.00338717.50.0038884,502.79
0x3Be...cAAF
0xdf...d970
05/11/20268:37:01 PMbuy$9.29$0.00338110.660.0038862,745.27
0x19d...2f7D
0x54...e767
05/11/20264:08:19 PMsell$14.1$0.00338816.020.0038634,147.68
0xb00...5c31
0xf5...436e
05/11/20263:33:27 PMsell$13.03$0.00339514.860.0038653,846.07
0x02B...AE74
0x5c...ac30
05/11/20263:31:49 PMsell$13.77$0.00339215.670.0038684,051.75
0x107...1e05
0x34...b4fc
05/11/20263:30:45 PMsell$9.7$0.00338711.060.003872,857.89
0xC27...b665
0x74...6a76