- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.21M
- Pooled VIRTUAL:
- $65,570.54
SOVRN/VIRTUAL price stats on Base
As of December 10, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $2,525.49. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $521,581.49. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,866.24. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,866.24.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 291 in the last 24 hours, 191 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,525.49 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.006443, captured at 9:34 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:04:37 AM | buy | $5.07 | $0.00541 | 5.4 | 0.006443 | 838.87 | 0x27...929b | |
| 12/10/2025 | 9:04:27 AM | buy | $5.17 | $0.00541 | 5.5 | 0.006442 | 854.39 | 0x11...9af3 | |
| 12/10/2025 | 9:04:21 AM | buy | $5.12 | $0.00541 | 5.45 | 0.006441 | 846.47 | 0x68...e0bb | |
| 12/10/2025 | 9:04:13 AM | buy | $24.31 | $0.00541 | 25.87 | 0.006438 | 4,018.63 | 0xdc...ecb9 | |
| 12/10/2025 | 9:02:37 AM | buy | $8 | $0.00541 | 8.51 | 0.006434 | 1,323.56 | 0x66...8cc2 | |
| 12/10/2025 | 9:01:19 AM | buy | $22.6 | $0.00541 | 24.06 | 0.006431 | 3,740.99 | 0x32...d969 | |
| 12/10/2025 | 9:00:15 AM | buy | $8.57 | $0.00541 | 9.12 | 0.006428 | 1,418.95 | 0x4e...de01 | |
| 12/10/2025 | 8:59:55 AM | buy | $4.33 | $0.00541 | 4.61 | 0.006427 | 717.72 | 0x81...bc39 | |
| 12/10/2025 | 8:56:05 AM | buy | $6.72 | $0.00541 | 7.15 | 0.006425 | 1,113.14 | 0x68...87b4 | |
| 12/10/2025 | 8:56:01 AM | buy | $2.71 | $0.00541 | 2.89 | 0.006424 | 449.88 | 0x24...18ac | |
| 12/10/2025 | 8:54:57 AM | buy | $4.18 | $0.00541 | 4.45 | 0.006424 | 692.9 | 0xb9...e365 | |
| 12/10/2025 | 8:54:27 AM | buy | $5.93 | $0.00541 | 6.31 | 0.006423 | 982.93 | 0x2e...0092 | |
| 12/10/2025 | 8:54:17 AM | buy | $21.78 | $0.00541 | 23.18 | 0.00642 | 3,611.59 | 0x03...e9df | |
| 12/10/2025 | 8:54:15 AM | buy | $3.95 | $0.00541 | 4.2 | 0.006417 | 655.4 | 0x7d...c9bb | |
| 12/10/2025 | 8:53:49 AM | buy | $4.54 | $0.00541 | 4.83 | 0.006416 | 753.76 | 0x66...0c5d | |
| 12/10/2025 | 8:53:03 AM | buy | $4.26 | $0.00541 | 4.53 | 0.006415 | 706.96 | 0x83...5834 | |
| 12/10/2025 | 8:53:05 AM | buy | $3.62 | $0.00541 | 3.86 | 0.006415 | 601.86 | 0xd3...8dbe | |
| 12/10/2025 | 8:52:53 AM | buy | $6.66 | $0.00541 | 7.09 | 0.006413 | 1,106.64 | 0xdf...f113 | |
| 12/10/2025 | 8:52:25 AM | buy | $2.66 | $0.00541 | 2.83 | 0.006412 | 442.44 | 0x8d...6f44 | |
| 12/10/2025 | 8:45:09 AM | buy | $5.48 | $0.00541 | 5.83 | 0.006412 | 910.73 | 0x81...2ca3 |