WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.003171
Price
0.004665 VIRTUAL
TVL
$76,582.09
MKT CAP
$309.4K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
55
Buys
35
Sells
20
Volume
611
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.06M
Pooled VIRTUAL:
$56,390.34

SOVRN/VIRTUAL price stats on Base

As of April 15, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003171. SOVRN price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $610.83. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $309,416.58. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $76,582.10. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $76,582.10.

The total transactions of SOVRN/VIRTUAL is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $610.83 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004665, captured at 8:33 AM UTC.

The price of converting 1 SOVRN to USD is $0.003171 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/15/20262:03:01 AMsell$11.56$0.003171170.0046653,644.65
0xAcC...545c
0x36...7a7f
04/15/20262:02:43 AMsell$8.59$0.00317112.630.0046672,707.1
0x0B0...356E
0x3b...0e19
04/15/20262:02:29 AMsell$10.06$0.0031714.80.0046693,169.36
0x128...44dB
0x6c...fdd2
04/15/20261:53:29 AMsell$10.69$0.00312615.740.0046723,370.38
0x27e...3E36
0xa2...5db0
04/14/20266:51:41 PMbuy$10.36$0.00312415.610.00473,322.37
0x2A2...f080
0xd7...8686
04/14/20266:47:19 PMbuy$15.07$0.00312822.70.0046974,833.05
0x05B...695c
0x87...173e
04/14/20266:47:07 PMbuy$9.47$0.00313214.230.0046943,032.99
0x128...44dB
0x85...98a9
04/14/20266:46:29 PMbuy$16.67$0.00315624.920.004695,313.78
0x5e4...F504
0x1f...9e37
04/14/20266:33:27 PMbuy$12.72$0.00315318.90.0046874,033.88
0x83f...c587
0xb6...4163
04/14/20266:30:11 PMbuy$14.68$0.00315721.790.0046834,653.6
0x83f...c587
0x81...ab17
04/14/20266:27:19 PMbuy$11.61$0.00315617.240.004683,685.2
0x044...7c1F
0x2d...6b83
04/14/20266:26:51 PMbuy$9.59$0.00315614.240.0046783,044.1
0x21B...c82F
0xe3...bfd7
04/14/20266:26:05 PMbuy$7.94$0.00315211.780.0046752,520.67
0x128...44dB
0xe4...5ec0
04/14/20266:25:33 PMbuy$9.34$0.00315813.870.0046732,968.01
0x283...83b6
0x3e...d515
04/14/20266:23:07 PMbuy$8.97$0.003213.280.0046712,844.72
0x21B...c82F
0x0d...132e
04/14/20263:05:07 PMsell$10.55$0.00320415.30.0046433,296.49
0x062...eF2B
0xd9...7404
04/14/20263:02:13 PMsell$13.31$0.00319919.30.0046464,153.7
0x037...8dE3
0x29...b350
04/14/20263:00:45 PMsell$13.66$0.00321519.860.0046494,271.74
0x05B...695c
0x09...07ac
04/14/20262:54:05 PMsell$9.03$0.00321313.060.0046522,807.09
0x0a8...342A
0xee...929f
04/14/20262:51:55 PMsell$8.15$0.0032211.790.0046542,533.99
0x072...D108
0x85...94f8