WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002974
Price
0.004264 VIRTUAL
TVL
$75,142.3
MKT CAP
$290.7K
5m
0%
1h
0%
4h
0.78%
24h
-0.43%
Share
TXNS
38
Buys
21
Sells
17
Volume
450
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.59M
Pooled VIRTUAL:
$53,878.31

SOVRN/VIRTUAL price stats on Base

As of March 12, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002974. SOVRN price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $450.46. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $290,741.56. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $75,142.31. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $75,142.31.

The total transactions of SOVRN/VIRTUAL is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $450.46 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004264, captured at 8:26 AM UTC.

The price of converting 1 SOVRN to USD is $0.002974 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/12/20267:22:47 AMsell$13.72$0.00297419.620.0042644,601.54
0x02B...AE74
0x7b...ee6c
03/12/20267:22:35 AMsell$13.57$0.00297419.450.0042674,559.91
0x2f8...0a7D
0x2d...4924
03/12/20267:18:01 AMsell$2.24$0.0029753.210.004269753.73
0xD2D...2222
0xe8...ea9e
03/12/20267:17:29 AMsell$2.72$0.0029743.910.00427916.22
0xD2D...2222
0xcf...e967
03/12/20267:17:29 AMsell$2.72$0.0029743.910.004269916.13
0xD2D...2222
0xcf...e967
03/12/20267:17:19 AMsell$14.29$0.00297220.510.0042724,800.99
0x375...C524
0xc7...f5d3
03/12/20267:04:15 AMsell$12.16$0.00297117.470.0042754,088.31
0x05B...695c
0x77...7998
03/12/20267:03:39 AMsell$10.35$0.0029714.890.0042773,481.9
0x04a...ba92
0xa1...21c7
03/12/20267:01:27 AMsell$9.59$0.00296913.810.004283,227.02
0x02B...AE74
0xce...7423
03/12/20266:55:07 AMsell$14.25$0.00296620.530.0042824,794.02
0x05B...695c
0x0a...3a66
03/12/20266:44:51 AMsell$12.58$0.00293818.190.0042864,244.69
0xdd8...AC5E
0x86...de3a
03/12/20266:44:47 AMsell$13.44$0.00293819.420.0042894,528.07
0x02B...AE74
0x70...c33f
03/12/20264:00:39 AMsell$45.56$0.00295166.50.00429515,481.42
0xB13...A7Ce
0x17...0a35
03/12/20263:18:17 AMsell$40.3$0.00298658.820.00430513,662.81
0xB13...A7Ce
0xbc...981c
03/12/20261:52:03 AMsell$0.2241$0.0029860.32540.0043175.51
0x9bc...B020
0x18...a9ab
03/12/20261:51:41 AMbuy$5.63$0.0029868.170.0043351,885.84
0xFB2...Aa3e
0x41...2e63
03/12/20261:37:59 AMbuy$8.53$0.00299212.380.0043342,858.26
0x8E4...9104
0x68...e2da
03/12/20261:32:41 AMbuy$10.24$0.00301914.840.0043323,426.02
0x04a...ba92
0x3c...b476
03/11/20265:45:33 PMbuy$8.24$0.00303511.810.0043292,729.3
0xAcC...545c
0x9f...f165
03/11/20265:31:43 PMbuy$9.8$0.00303913.950.0043273,224.99
0x5fd...6b93
0xfc...2e08