WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001097
Price
0.001913 VIRTUAL
TVL
$41,484.58
MKT CAP
$126.7K
5m
0%
1h
-2.69%
4h
-3.42%
24h
-1.92%
Share
TXNS
59
Buys
33
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
18.95M
Pooled VIRTUAL:
$36,269.89

SOVRN/VIRTUAL price stats on Base

As of July 28, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001097. SOVRN price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,083.66. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $126,728.19. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $41,484.59. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $41,484.59.

The total transactions of SOVRN/VIRTUAL is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,083.66 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001913, captured at 12:03 AM UTC.

The price of converting 1 SOVRN to USD is $0.001097 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/27/202611:23:41 PMsell$55.78$0.00109797.770.00191351,097.97
0xB1e...9019
0xd2...b766
07/27/202610:57:45 PMbuy$5.53$0.0011039.720.0019295,039.11
0x538...431F
0xa8...dbc9
07/27/202610:46:11 PMbuy$9.33$0.00110916.30.0019288,455.54
0xE48...aF05
0x11...3d37
07/27/202610:41:17 PMbuy$2.08$0.0011083.630.0019271,883.98
0xa72...D619
0x25...6e49
07/27/202610:41:15 PMbuy$3.36$0.0011085.840.0019263,032.62
0x20F...7d3f
0x16...b402
07/27/202610:40:55 PMbuy$9.46$0.00112716.40.0019248,525.87
0x809...4335
0xf3...0e11
07/27/202610:40:57 PMbuy$8.05$0.00112713.950.0019257,246.82
0x538...431F
0xc9...4a67
07/27/20268:15:41 PMsell$10.88$0.00113618.470.0019129,658.08
0xB1e...9019
0xec...62a7
07/27/20267:14:17 PMsell$39.77$0.00113967.330.00191735,120.21
0xB1e...9019
0x8e...72e6
07/27/20267:10:17 PMbuy$1.79$0.001143.040.0019321,575.01
0x20F...7d3f
0xb5...2aac
07/27/20267:10:09 PMbuy$8.42$0.00113414.280.0019317,393.98
0xEE1...FEff
0x84...3fb9
07/27/20266:46:19 PMbuy$9.12$0.00114515.520.0019298,043.77
0x3Be...cAAF
0x09...a184
07/27/20264:40:13 PMsell$7.54$0.0011312.630.0019186,586.18
0x4A2...BA2d
0x96...510f
07/27/20263:36:27 PMbuy$2.22$0.001133.790.001931,967.09
0x20F...7d3f
0xbc...c4a2
07/27/20263:36:11 PMbuy$8.1$0.0011313.850.0019297,180.31
0xAF8...402f
0x33...6d97
07/27/20263:35:53 PMbuy$8.85$0.00113215.110.0019277,838.99
0x3Be...cAAF
0x29...c22e
07/27/20263:34:51 PMbuy$3.84$0.0011346.540.0019263,396.24
0x20F...7d3f
0x78...b280
07/27/20263:31:57 PMbuy$4.93$0.0011348.380.0019254,353.21
0x20F...7d3f
0x9f...cea1
07/27/20263:31:49 PMbuy$8.85$0.00112915.010.0019247,801.44
0x142...4aCE
0x2f...e37a
07/27/20262:44:39 PMbuy$12.56$0.00113221.410.00192211,138.59
0xAF8...402f
0xc7...dea7