- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.3M
- Pooled VIRTUAL:
- $64,984.49
SOVRN/VIRTUAL price stats on Base
As of December 10, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $2,289.99. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $521,581.49. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,812.31. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,812.31.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 233 in the last 24 hours, 116 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,289.99 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.006324, captured at 2:46 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:44:23 AM | buy | $21.92 | $0.00541 | 23.33 | 0.006324 | 3,689.33 | 0x4c...fee6 | |
| 12/10/2025 | 2:44:23 AM | buy | $7.61 | $0.00541 | 8.09 | 0.006321 | 1,281.25 | 0x1e...3191 | |
| 12/10/2025 | 2:43:29 AM | buy | $7.23 | $0.00541 | 7.7 | 0.006319 | 1,218.55 | 0x83...7777 | |
| 12/10/2025 | 2:41:51 AM | buy | $4.26 | $0.00541 | 4.54 | 0.006318 | 718.73 | 0x77...c33b | |
| 12/10/2025 | 2:40:47 AM | buy | $5.31 | $0.00541 | 5.65 | 0.006317 | 894.66 | 0xb3...fd75 | |
| 12/10/2025 | 2:37:25 AM | buy | $15.08 | $0.00541 | 16.05 | 0.006315 | 2,542.17 | 0x01...484a | |
| 12/10/2025 | 2:36:23 AM | buy | $3.29 | $0.00541 | 3.5 | 0.006313 | 555.85 | 0x85...4754 | |
| 12/10/2025 | 2:35:59 AM | buy | $4.18 | $0.00541 | 4.45 | 0.006312 | 705.72 | 0x59...3585 | |
| 12/10/2025 | 2:30:57 AM | buy | $8.21 | $0.00541 | 8.74 | 0.006311 | 1,385.2 | 0x9e...0ad4 | |
| 12/10/2025 | 1:49:03 AM | sell | $4 | $0.00541 | 4.25 | 0.006273 | 678.94 | 0xdd...6d6f | |
| 12/10/2025 | 1:48:57 AM | sell | $3.34 | $0.00541 | 3.55 | 0.006273 | 566.93 | 0x45...5ce3 | |
| 12/10/2025 | 1:48:33 AM | sell | $4.56 | $0.00541 | 4.86 | 0.006274 | 774.7 | 0x48...6f8b | |
| 12/10/2025 | 1:47:37 AM | sell | $2.42 | $0.00541 | 2.57 | 0.006275 | 410.63 | 0xf1...0ee3 | |
| 12/10/2025 | 1:45:49 AM | sell | $9.36 | $0.00541 | 9.96 | 0.006276 | 1,587.91 | 0x4b...14ed | |
| 12/10/2025 | 1:45:33 AM | sell | $3.55 | $0.00541 | 3.78 | 0.006277 | 602.15 | 0x24...49df | |
| 12/10/2025 | 1:45:11 AM | sell | $4.85 | $0.00541 | 5.16 | 0.006278 | 823.41 | 0x16...7ef7 | |
| 12/10/2025 | 1:45:05 AM | sell | $5.45 | $0.00541 | 5.8 | 0.006279 | 925.08 | 0xcb...646b | |
| 12/10/2025 | 1:44:57 AM | sell | $5.07 | $0.00541 | 5.4 | 0.00628 | 860.5 | 0x9e...3ee8 | |
| 12/10/2025 | 1:44:37 AM | sell | $7.56 | $0.00541 | 8.05 | 0.006282 | 1,282.16 | 0x9c...453d | |
| 12/10/2025 | 1:44:33 AM | sell | $2.42 | $0.00541 | 2.58 | 0.006283 | 411.51 | 0x48...8356 |