WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002576
Price
0.004025 VIRTUAL
TVL
$66,941.51
MKT CAP
$250.6K
5m
0%
1h
0%
4h
-0.73%
24h
0.56%
Share
TXNS
103
Buys
80
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.02M
Pooled VIRTUAL:
$52,560.76

SOVRN/VIRTUAL price stats on Base

As of June 16, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002576. SOVRN price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,244.93. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $250,649.89. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $66,941.52. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $66,941.52.

The total transactions of SOVRN/VIRTUAL is 103 in the last 24 hours, 80 of which are buy transactions, and 23 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,244.93 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004025, captured at 6:19 AM UTC.

The price of converting 1 SOVRN to USD is $0.002576 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/16/20265:26:45 AMsell$11.12$0.00257617.510.0040254,351.36
0x3Be...cAAF
0x88...e5d4
06/16/20264:05:01 AMsell$9.18$0.00257314.340.0040283,561.67
0x1BD...141e
0x86...220f
06/16/20264:02:25 AMsell$8.06$0.00257312.630.004033,133.86
0x295...F29B
0x03...2edf
06/16/20264:00:09 AMsell$10.78$0.00257216.90.0040324,191.23
0x3Be...cAAF
0xd3...9d8d
06/16/20263:45:23 AMsell$7.56$0.0025711.840.0040342,935.69
0x2e2...6D30
0xbb...b87a
06/16/20263:40:57 AMsell$11.38$0.00256817.870.0040374,427.08
0x3Be...cAAF
0xa4...062a
06/16/20263:37:19 AMsell$8.05$0.00256712.660.0040393,135.27
0x238...6A50
0x31...7bab
06/16/20263:29:43 AMsell$11.53$0.00256518.150.0040414,491.36
0x3Be...cAAF
0x40...d4d4
06/16/20263:29:01 AMsell$18.67$0.00256429.450.0040457,281.39
0x8A2...4ae2
0xc6...e95c
06/16/20263:28:47 AMsell$10.77$0.00256217.010.0040484,201.2
0x3Be...cAAF
0xd3...7486
06/16/20263:28:21 AMsell$11.75$0.00254118.590.0040514,588.53
0x3Be...cAAF
0x71...6d97
06/16/20262:29:01 AMbuy$12.57$0.00254420.160.0040764,947.35
0x3Be...cAAF
0x6b...5059
06/16/20262:28:43 AMbuy$18.74$0.00255929.990.0040727,366.6
0xb00...5c31
0x7f...5430
06/16/20262:14:49 AMbuy$7.79$0.00256112.390.0040683,047.14
0x2C3...4EF9
0x4f...ba6b
06/16/20262:12:55 AMbuy$14.74$0.00257123.410.0040665,759.56
0x3Be...cAAF
0xd2...cc07
06/16/20262:10:43 AMbuy$8.95$0.00257214.150.0040633,483.5
0x0e6...C7c8
0x86...02cc
06/16/20262:01:33 AMbuy$11.3$0.00259517.850.004064,395.74
0x3Be...cAAF
0x7c...7060
06/16/202612:20:47 AMsell$13.13$0.00259420.410.0040365,057.39
0x3Be...cAAF
0x10...4f85
06/16/202612:20:43 AMsell$17.87$0.00259327.790.004046,879.92
0x3Be...cAAF
0xd7...59b0
06/16/202612:20:39 AMsell$10.76$0.00259116.780.0040434,150.24
0x3Be...cAAF
0xd5...ff34