- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.27M
- Pooled VIRTUAL:
- $65,299.25
SOVRN/VIRTUAL price stats on Base
As of December 24, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,422.34. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $528,190.54. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,929.60. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,929.60.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 180 in the last 24 hours, 73 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,422.34 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.006338, captured at 10:40 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:43:53 AM | sell | $11.04 | $0.00541 | 11.75 | 0.006338 | 1,854.52 | 0x19...0922 | |
| 12/24/2025 | 9:43:27 AM | sell | $8.68 | $0.00541 | 9.24 | 0.00634 | 1,458.54 | 0x50...f23f | |
| 12/24/2025 | 9:03:05 AM | sell | $5.53 | $0.00541 | 5.89 | 0.006341 | 929.12 | 0x9c...e094 | |
| 12/24/2025 | 6:44:37 AM | sell | $0.1366 | $0.00541 | 0.1454 | 0.006342 | 22.93 | 0x0b...0532 | |
| 12/24/2025 | 4:06:11 AM | sell | $21.89 | $0.00541 | 23.29 | 0.006344 | 3,672.02 | 0xbb...74da | |
| 12/24/2025 | 4:05:31 AM | sell | $9.41 | $0.00541 | 10.01 | 0.006347 | 1,577.91 | 0x12...c10b | |
| 12/24/2025 | 4:04:43 AM | sell | $3.77 | $0.00541 | 4.02 | 0.006349 | 633.46 | 0xe3...0590 | |
| 12/24/2025 | 4:04:05 AM | sell | $7.71 | $0.00541 | 8.21 | 0.00635 | 1,293.01 | 0x66...0a61 | |
| 12/24/2025 | 4:02:39 AM | sell | $9.25 | $0.00541 | 9.84 | 0.006352 | 1,550.37 | 0x04...3734 | |
| 12/24/2025 | 3:58:19 AM | sell | $8.29 | $0.00541 | 8.82 | 0.006353 | 1,388.79 | 0x6f...cee9 | |
| 12/24/2025 | 3:57:11 AM | sell | $9.22 | $0.00541 | 9.81 | 0.006355 | 1,544.34 | 0xe3...c4e4 | |
| 12/24/2025 | 3:52:23 AM | sell | $6.12 | $0.00541 | 6.51 | 0.006357 | 1,025.1 | 0x62...e5e0 | |
| 12/24/2025 | 3:52:09 AM | sell | $6.38 | $0.00541 | 6.79 | 0.006358 | 1,068.94 | 0x7f...b431 | |
| 12/24/2025 | 3:52:07 AM | sell | $5.84 | $0.00541 | 6.22 | 0.006359 | 978.01 | 0x6d...1311 | |
| 12/24/2025 | 3:51:01 AM | sell | $6.95 | $0.00541 | 7.4 | 0.006361 | 1,163.82 | 0x8f...fba3 | |
| 12/24/2025 | 3:45:19 AM | sell | $6.25 | $0.00541 | 6.65 | 0.006362 | 1,045.8 | 0x29...1f82 | |
| 12/24/2025 | 3:34:57 AM | sell | $25.99 | $0.00541 | 27.66 | 0.006365 | 4,345.83 | 0xa1...896a | |
| 12/24/2025 | 3:32:33 AM | sell | $19.97 | $0.00541 | 21.25 | 0.00637 | 3,336.77 | 0x78...f352 | |
| 12/24/2025 | 3:26:29 AM | sell | $9.96 | $0.00541 | 10.6 | 0.006373 | 1,664.45 | 0x63...b1b8 | |
| 12/24/2025 | 3:26:03 AM | sell | $11.93 | $0.00541 | 12.69 | 0.006376 | 1,991.68 | 0x41...6416 |