WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.003134
Price
0.004561 VIRTUAL
TVL
$76,848.44
MKT CAP
$304.3K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
22
Buys
5
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.19M
Pooled VIRTUAL:
$55,773.57

SOVRN/VIRTUAL price stats on Base

As of April 21, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003134. SOVRN price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,147.80. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $304,276.37. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $76,848.45. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $76,848.45.

The total transactions of SOVRN/VIRTUAL is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,147.80 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004561, captured at 8:07 AM UTC.

The price of converting 1 SOVRN to USD is $0.003134 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/21/20265:48:25 AMsell$15.25$0.00313422.020.0045614,828.8
0x1eF...7625
0x44...6866
04/21/202612:28:51 AMbuy$372.11$0.003116540.80.004546118,944.09
0xA14...B062
0x33...2a7e
04/20/20267:19:57 PMbuy$13.01$0.00312518.810.0045014,180.86
0x2e2...6D30
0xc0...5e7a
04/20/20266:41:29 PMbuy$10.31$0.00311814.840.0044983,301.08
0x072...D108
0x46...d854
04/20/20266:40:57 PMbuy$9.77$0.00311514.10.0044963,137.23
0x11E...40F2
0xba...88b0
04/20/20266:33:23 PMbuy$14.45$0.00311320.780.0044934,626.73
0x255...5f03
0xd7...8a96
04/20/20262:33:29 PMsell$14.82$0.00311121.230.0044664,755.16
0x0B0...356E
0x15...0d7e
04/20/20262:32:25 PMsell$13.48$0.00311119.330.0044694,325.04
0x20e...abd8
0x1b...a133
04/20/20262:30:39 PMsell$14.26$0.00310920.50.0044724,583.26
0x04B...2f9b
0x06...6c1a
04/20/20262:30:19 PMsell$10.5$0.00311215.110.0044753,378.05
0x283...83b6
0x5e...a7af
04/20/20262:23:51 PMsell$9.7$0.00309813.960.0044783,117.33
0x20e...abd8
0x8e...c046
04/20/20262:02:13 PMsell$9.07$0.00310913.10.004482,925.47
0x164...8847
0x49...c2e1
04/20/202612:36:51 PMsell$8.72$0.00310812.560.0044822,802.75
0x2F7...781E
0x56...f381
04/20/202612:33:59 PMsell$11.75$0.0031116.940.0044843,779.33
0x2e2...6D30
0x21...d9b1
04/20/202612:31:21 PMsell$11.35$0.00309716.360.0044873,646.06
0x185...C183
0xa7...1a34
04/20/202611:45:47 AMsell$77.95$0.00315113.050.00449825,133.4
0x46b...3Ffc
0x23...c280
04/20/202611:45:47 AMsell$254.72$0.00315369.410.00453781,416.48
0x5e7...6f5E
0xfc...e4ac
04/20/202611:45:15 AMsell$6.85$0.0031879.940.0045692,175.89
0xb9f...db0D
0x82...1337
04/20/202611:45:15 AMsell$234.12$0.003187339.440.00459873,821.85
0x000...3fA3
0xa5...590f
04/20/202611:45:15 AMsell$4.54$0.0031876.590.0045681,442.77
0xb9f...db0D
0x82...1337