- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 8.59M
- Pooled VIRTUAL:
- $76,679.97
SOVRN/VIRTUAL price stats on Base
As of October 17, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.006883. SOVRN price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $9,218.13. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $648,721.74. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $118,258.41. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $118,258.41.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 347 in the last 24 hours, 198 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $9,218.13 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.008953, captured at 4:43 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.006883 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 4:43:29 AM | buy | $11.02 | $0.006883 | 14.34 | 0.008953 | 1,601.93 | 0x73...b91a | |
| 10/17/2025 | 4:43:09 AM | buy | $10.42 | $0.00688 | 13.56 | 0.00895 | 1,515.69 | 0xe7...55ae | |
| 10/17/2025 | 4:41:17 AM | buy | $14.62 | $0.006877 | 19.02 | 0.008946 | 2,126.23 | 0xb2...2843 | |
| 10/17/2025 | 4:38:43 AM | buy | $8.2 | $0.006875 | 10.67 | 0.008942 | 1,193.36 | 0x33...67eb | |
| 10/17/2025 | 4:38:17 AM | buy | $11.22 | $0.006873 | 14.6 | 0.00894 | 1,633.36 | 0x72...87d0 | |
| 10/17/2025 | 4:38:13 AM | buy | $10.71 | $0.006867 | 13.93 | 0.008933 | 1,560.05 | 0xdc...e764 | |
| 10/17/2025 | 4:38:15 AM | buy | $12.2 | $0.00687 | 15.87 | 0.008936 | 1,776.25 | 0xc3...f71d | |
| 10/17/2025 | 4:30:57 AM | buy | $14.34 | $0.006864 | 18.66 | 0.008929 | 2,090.21 | 0x98...9444 | |
| 10/17/2025 | 4:30:45 AM | buy | $12.9 | $0.006861 | 16.79 | 0.008925 | 1,881.45 | 0x02...928b | |
| 10/17/2025 | 4:29:19 AM | buy | $7.46 | $0.006859 | 9.71 | 0.008922 | 1,088.4 | 0x7e...8504 | |
| 10/17/2025 | 3:04:31 AM | sell | $16.02 | $0.006972 | 20.38 | 0.008869 | 2,298.48 | 0x8b...beb2 | |
| 10/17/2025 | 3:03:49 AM | sell | $22.78 | $0.00698 | 28.96 | 0.008875 | 3,263.53 | 0xe9...2115 | |
| 10/17/2025 | 3:02:47 AM | sell | $19.04 | $0.006976 | 24.24 | 0.008881 | 2,729.85 | 0x87...b68f | |
| 10/17/2025 | 3:02:15 AM | sell | $18.24 | $0.006965 | 23.28 | 0.008887 | 2,619.76 | 0xc6...2419 | |
| 10/17/2025 | 3:02:05 AM | sell | $23.11 | $0.006969 | 29.49 | 0.008893 | 3,316.16 | 0x57...5841 | |
| 10/17/2025 | 3:01:55 AM | sell | $17.91 | $0.006966 | 22.88 | 0.008899 | 2,572.01 | 0x40...8240 | |
| 10/17/2025 | 3:01:21 AM | sell | $13.52 | $0.006962 | 17.29 | 0.008904 | 1,941.99 | 0x24...a69b | |
| 10/17/2025 | 2:56:39 AM | sell | $38.12 | $0.006953 | 48.85 | 0.008911 | 5,482.48 | 0x2e...7714 | |
| 10/17/2025 | 2:56:37 AM | sell | $39.07 | $0.006962 | 50.07 | 0.008923 | 5,611.6 | 0xd9...8ad0 | |
| 10/17/2025 | 2:15:51 AM | buy | $9.16 | $0.006875 | 11.97 | 0.008981 | 1,332.98 | 0x3a...2b33 |