- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 11.86M
- Pooled VIRTUAL:
- $56,780.26
SOVRN/VIRTUAL price stats on Base
As of January 18, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,077.84. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $537,304.80. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,532.50. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,532.50.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 95 in the last 24 hours, 87 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,077.84 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004801, captured at 6:43 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:09:27 AM | buy | $0.05974 | $0.00541 | 0.06357 | 0.004801 | 13.24 | 0xd0...6bf6 | |
| 01/18/2026 | 5:00:49 AM | buy | $0.06002 | $0.00541 | 0.06387 | 0.004801 | 13.3 | 0x2a...1d4d | |
| 01/18/2026 | 4:58:55 AM | buy | $0.06004 | $0.00541 | 0.06389 | 0.004801 | 13.3 | 0x73...5705 | |
| 01/18/2026 | 4:30:49 AM | buy | $10.33 | $0.00541 | 10.99 | 0.0048 | 2,290.17 | 0x76...ae7a | |
| 01/18/2026 | 4:20:13 AM | buy | $0.05962 | $0.00541 | 0.06345 | 0.004799 | 13.22 | 0x3f...ebb6 | |
| 01/18/2026 | 4:12:39 AM | buy | $12.89 | $0.00541 | 13.71 | 0.004798 | 2,858.82 | 0xe5...47dc | |
| 01/18/2026 | 2:53:13 AM | buy | $10.7 | $0.00541 | 11.38 | 0.004796 | 2,374.3 | 0xed...c787 | |
| 01/18/2026 | 2:52:37 AM | buy | $9.65 | $0.00541 | 10.27 | 0.004794 | 2,143.06 | 0x6f...45e9 | |
| 01/18/2026 | 2:47:47 AM | buy | $13.77 | $0.00541 | 14.65 | 0.004792 | 3,058.9 | 0xd1...3410 | |
| 01/18/2026 | 2:47:45 AM | buy | $17.49 | $0.00541 | 18.61 | 0.004792 | 3,884.96 | 0x55...424c | |
| 01/18/2026 | 2:41:19 AM | buy | $34.02 | $0.00541 | 36.2 | 0.004785 | 7,566.7 | 0x6d...699f | |
| 01/18/2026 | 2:37:35 AM | buy | $15.09 | $0.00541 | 16.05 | 0.00478 | 3,359.26 | 0x69...c4bc | |
| 01/18/2026 | 2:16:01 AM | buy | $0.05963 | $0.00541 | 0.06346 | 0.004779 | 13.27 | 0x37...66c9 | |
| 01/18/2026 | 1:59:41 AM | buy | $0.5188 | $0.00541 | 0.5521 | 0.004779 | 115.52 | 0x6a...a46a | |
| 01/18/2026 | 1:56:13 AM | buy | $11.13 | $0.00541 | 11.85 | 0.004778 | 2,480.4 | 0x6c...b005 | |
| 01/18/2026 | 1:55:53 AM | buy | $26.99 | $0.00541 | 28.72 | 0.004774 | 6,015.97 | 0x20...b606 | |
| 01/18/2026 | 1:54:13 AM | buy | $0.05967 | $0.00541 | 0.0635 | 0.004772 | 13.3 | 0x5f...57dd | |
| 01/18/2026 | 1:12:03 AM | buy | $54.15 | $0.00541 | 57.62 | 0.004767 | 12,087.73 | 0x45...02aa | |
| 01/18/2026 | 1:12:01 AM | buy | $27.35 | $0.00541 | 29.11 | 0.00476 | 6,115.76 | 0xe1...8ec6 | |
| 01/18/2026 | 1:10:37 AM | buy | $2.22 | $0.00541 | 2.37 | 0.004757 | 498.42 | 0x90...3df3 |