WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.003454
Price
0.004621 VIRTUAL
TVL
$83,682
MKT CAP
$334.5K
5m
0%
1h
0%
4h
-3.04%
24h
6.33%
Share
TXNS
136
Buys
83
Sells
53
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.12M
Pooled VIRTUAL:
$55,923.8

SOVRN/VIRTUAL price stats on Base

As of March 5, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003454. SOVRN price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,378.79. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $334,538.13. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $83,682.00. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $83,682.00.

The total transactions of SOVRN/VIRTUAL is 136 in the last 24 hours, 83 of which are buy transactions, and 53 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $2,378.79 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004621, captured at 12:32 AM UTC.

The price of converting 1 SOVRN to USD is $0.003454 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/202611:23:39 PMbuy$43.87$0.00345458.710.00462112,704.39
0x666...18Cd
0xa7...80f5
03/04/202611:23:37 PMbuy$14.05$0.00345218.80.0046154,075.75
0xb00...5c31
0xe4...8d85
03/04/202611:20:59 PMbuy$11.84$0.00346715.850.0046123,436.94
0xb00...5c31
0x7d...779c
03/04/202611:04:05 PMbuy$9.08$0.00348712.110.0046092,627.01
0xbE9...E28a
0x9e...3903
03/04/202611:03:57 PMsell$0.3119$0.0034870.41560.00458190.73
0xC80...6139
0x01...9280
03/04/20269:17:13 PMbuy$10.25$0.0034913.540.0046072,938.83
0x05a...63E3
0x3e...497d
03/04/20269:16:57 PMbuy$8.32$0.00348911.010.0046052,391.11
0x39B...5f68
0x1a...b47d
03/04/20269:16:11 PMbuy$16.82$0.00356822.210.0046034,826.09
0xb00...5c31
0x7c...1486
03/04/20267:25:07 PMsell$27.07$0.00356334.690.0045767,581.93
0x852...804E
0x40...b97e
03/04/20267:13:47 PMbuy$179.75$0.003507231.560.00458750,472.8
0x35e...30DB
0xf7...22bf
03/04/20266:56:41 PMsell$9.95$0.00350712.880.0045422,837.53
0x1af...551F
0xa9...06d8
03/04/20266:56:23 PMsell$11.74$0.00349615.20.0045443,344.92
0x679...1111
0xe5...7887
03/04/20266:43:35 PMsell$14.59$0.00349418.970.0045474,172.11
0x05B...695c
0x05...d97b
03/04/20266:42:59 PMsell$10.25$0.00349113.340.004552,933.31
0xf02...EEEE
0x82...6a2a
03/04/20266:41:59 PMsell$15.15$0.0034619.760.0045524,341.57
0x852...804E
0xdf...867a
03/04/20266:41:59 PMsell$13.53$0.0034617.650.0045563,875.53
0xb00...5c31
0x3f...fbe1
03/04/20265:58:33 PMbuy$10.26$0.00345713.590.0045832,964.78
0x054...3333
0xa6...fa30
03/04/20265:44:03 PMbuy$10.22$0.0034613.560.0045812,961.25
0x76b...8888
0x41...e6d3
03/04/20265:43:11 PMbuy$9.1$0.0034412.050.0045792,632.05
0x83d...CF1E
0x72...97d7
03/04/20265:23:21 PMbuy$19.39$0.00344425.760.0045765,630.71
0x2B4...3F5b
0xfb...d428