WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.003236
Price
0.004054 VIRTUAL
TVL
$83,919.91
MKT CAP
$314.9K
5m
0%
1h
0.04%
4h
0.04%
24h
1.50%
Share
TXNS
59
Buys
26
Sells
33
Volume
727
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.95M
Pooled VIRTUAL:
$52,635.42

SOVRN/VIRTUAL price stats on Base

As of May 15, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003236. SOVRN price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $726.66. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $314,943.11. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $83,919.92. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $83,919.92.

The total transactions of SOVRN/VIRTUAL is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $726.66 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004054, captured at 1:54 AM UTC.

The price of converting 1 SOVRN to USD is $0.003236 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/15/20261:26:53 AMsell$21.3$0.00323626.690.0040546,583.71
0x367...1278
0xae...8866
05/15/20261:26:19 AMsell$14.67$0.00323418.380.0040574,531.22
0x133...eDbe
0x4a...ec68
05/15/20261:21:07 AMsell$3.28$0.0032344.120.0040591,016.67
0xD2D...2222
0xf8...8c66
05/15/20261:20:53 AMsell$7.88$0.0032339.890.004062,437.76
0xD2D...2222
0x93...31a1
05/15/20261:20:01 AMsell$13.99$0.00323117.560.0040624,322.52
0x044...7c1F
0x74...2a5a
05/15/20261:19:13 AMsell$21.38$0.00323626.880.0040666,611.53
0x1b9...4723
0x00...87fa
05/15/20261:03:57 AMsell$12.97$0.00323416.320.0040694,010.89
0xD2D...2222
0x30...274b
05/15/20261:03:27 AMsell$8.21$0.00323310.330.0040712,537.92
0xD2D...2222
0x47...0922
05/15/20261:03:17 AMsell$15.42$0.00320919.410.0040734,766.55
0xD2D...2222
0xab...ae93
05/14/20268:43:57 PMbuy$22.33$0.00321528.480.0040976,952.33
0xD2D...2222
0xf6...afab
05/14/20268:22:43 PMbuy$7.56$0.0032159.640.0040942,354.31
0xAc7...e9Fe
0x84...75a6
05/14/20268:21:01 PMbuy$13.47$0.00326117.160.0040924,194.66
0x21B...c82F
0xa1...cc58
05/14/20264:42:51 PMsell$2.03$0.0032272.540.004067625.13
0xD2D...2222
0x23...d269
05/14/20264:05:43 PMbuy$8.54$0.00322810.790.0040912,638.24
0xD2D...2222
0xd0...8f23
05/14/20264:05:21 PMbuy$11.07$0.003228140.0040893,424.1
0xD2D...2222
0xc6...3735
05/14/20263:02:37 PMsell$5.92$0.0032287.450.0040651,832.41
0x65A...2BB9
0x26...c88d
05/14/20263:02:37 PMsell$9.22$0.00322811.60.0040642,854.97
0x65A...2BB9
0x26...c88d
05/14/20263:02:13 PMsell$12.79$0.00322516.10.0040673,960.31
0x229...c473
0x8a...433c
05/14/20263:01:55 PMsell$19.02$0.00321423.990.004075,895.34
0x25d...F207
0x48...59db
05/14/20262:49:19 PMsell$15.64$0.00319419.820.0040744,864.96
0x01B...2276
0x4d...e4da