- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 11.93M
- Pooled VIRTUAL:
- $56,502.07
SOVRN/VIRTUAL price stats on Base
As of January 24, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,881.92. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $538,403.82. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,635.87. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,635.87.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 97 in the last 24 hours, 56 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,881.92 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.00475, captured at 12:10 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:07:21 AM | buy | $11.04 | $0.00541 | 11.75 | 0.00475 | 2,474.27 | 0xe7...59da | |
| 01/23/2026 | 11:47:37 PM | buy | $16.28 | $0.00541 | 17.32 | 0.004747 | 3,650.11 | 0xb7...79d8 | |
| 01/23/2026 | 11:40:39 PM | buy | $12.7 | $0.00541 | 13.52 | 0.004745 | 2,850.37 | 0x5e...3c28 | |
| 01/23/2026 | 11:03:11 PM | buy | $12.27 | $0.00541 | 13.06 | 0.004742 | 2,755.21 | 0xe5...f0d4 | |
| 01/23/2026 | 11:02:53 PM | buy | $10.53 | $0.00541 | 11.21 | 0.00474 | 2,365.17 | 0x7d...550e | |
| 01/23/2026 | 8:33:45 PM | buy | $31.14 | $0.00541 | 33.14 | 0.004737 | 6,995.99 | 0xbe...06c7 | |
| 01/23/2026 | 8:33:23 PM | buy | $19.77 | $0.00541 | 21.04 | 0.004732 | 4,446.18 | 0x79...9fe8 | |
| 01/23/2026 | 8:32:11 PM | buy | $15.57 | $0.00541 | 16.57 | 0.004729 | 3,505.04 | 0x41...ca22 | |
| 01/23/2026 | 8:32:05 PM | buy | $25.64 | $0.00541 | 27.29 | 0.004725 | 5,774.79 | 0xfa...402c | |
| 01/23/2026 | 8:31:59 PM | buy | $18.47 | $0.00541 | 19.65 | 0.004721 | 4,163.57 | 0x84...d811 | |
| 01/23/2026 | 8:30:51 PM | buy | $17.2 | $0.00541 | 18.3 | 0.004718 | 3,879.81 | 0xe7...2594 | |
| 01/23/2026 | 8:01:25 PM | buy | $14.18 | $0.00541 | 15.09 | 0.004715 | 3,200.67 | 0x7b...0303 | |
| 01/23/2026 | 7:49:15 PM | buy | $16.18 | $0.00541 | 17.21 | 0.004713 | 3,653.37 | 0x8b...eebe | |
| 01/23/2026 | 7:47:27 PM | buy | $6.92 | $0.00541 | 7.36 | 0.004711 | 1,563.54 | 0xe6...89b4 | |
| 01/23/2026 | 7:34:47 PM | buy | $19.58 | $0.00541 | 20.84 | 0.004708 | 4,427.36 | 0xb2...51c6 | |
| 01/23/2026 | 7:30:23 PM | buy | $16.52 | $0.00541 | 17.58 | 0.004705 | 3,737.01 | 0x41...3d35 | |
| 01/23/2026 | 7:30:07 PM | buy | $14.89 | $0.00541 | 15.85 | 0.004702 | 3,371.72 | 0x4a...dcb3 | |
| 01/23/2026 | 7:29:45 PM | buy | $19.09 | $0.00541 | 20.31 | 0.004699 | 4,323.12 | 0xe9...8aa7 | |
| 01/23/2026 | 7:05:43 PM | buy | $16.05 | $0.00541 | 17.08 | 0.004696 | 3,637.16 | 0x16...d59d | |
| 01/23/2026 | 7:02:57 PM | buy | $17.83 | $0.00541 | 18.98 | 0.004693 | 4,044.35 | 0x52...eac4 |