WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001432
Price
0.002123 VIRTUAL
TVL
$51,466.64
MKT CAP
$157.5K
5m
0%
1h
0.91%
4h
1.28%
24h
1.85%
Share
TXNS
113
Buys
35
Sells
78
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
17.99M
Pooled VIRTUAL:
$38,186.24

SOVRN/VIRTUAL price stats on Base

As of July 21, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001432. SOVRN price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,561.37. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $157,524.92. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $51,466.65. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $51,466.65.

The total transactions of SOVRN/VIRTUAL is 113 in the last 24 hours, 35 of which are buy transactions, and 78 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,561.37 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.002123, captured at 10:36 AM UTC.

The price of converting 1 SOVRN to USD is $0.001432 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/21/202610:29:05 AMsell$87.97$0.001432130.720.00212361,544.33
0xC13...a175
0x9e...a23e
07/21/202610:28:29 AMsell$7.75$0.00143211.520.0021315,404.73
0x128...44dB
0x70...efe7
07/21/202610:28:11 AMsell$5.31$0.0014317.910.0021323,711.51
0x0cd...5D2E
0xcc...3033
07/21/202610:27:19 AMsell$9.75$0.00143114.530.0021346,809.09
0x142...4aCE
0x03...b026
07/21/202610:26:51 AMsell$8.95$0.00143113.350.0021356,253.26
0x28b...23A6
0x10...9dc6
07/21/202610:25:09 AMsell$9.36$0.0014313.970.0021376,537.77
0x142...4aCE
0xcb...5280
07/21/202610:25:05 AMsell$13.65$0.00142920.410.0021399,544.45
0x845...1755
0x4d...421d
07/21/202610:25:01 AMsell$9.84$0.00142714.750.0021416,891.88
0x142...4aCE
0x00...96bd
07/21/202610:24:57 AMsell$49.97$0.00141975.520.00214635,189.48
0x000...AE6a
0xc6...b781
07/21/20269:55:25 AMsell$0.9655$0.0014191.460.00215679.94
0xAd8...A7FF
0xb2...c5e2
07/21/20268:24:51 AMbuy$8.43$0.0014212.850.0021625,943.91
0x4A2...BA2d
0x5b...8c9b
07/21/20268:23:15 AMbuy$8.42$0.00141912.840.0021615,941.3
0xbb9...29E5
0x5d...6024
07/21/20268:22:13 AMbuy$8.02$0.00141912.210.002165,653.88
0x037...8dE3
0x3f...8aa5
07/21/20268:20:21 AMbuy$7.07$0.00141610.770.0021584,993.28
0x0e6...C7c8
0x2b...898f
07/21/20268:18:59 AMbuy$5.45$0.0014158.330.0021573,862.05
0x27e...3E36
0xec...9374
07/21/20268:16:05 AMbuy$7.72$0.00141611.770.0021565,458.2
0x229...c473
0x94...c4cc
07/21/20268:14:59 AMbuy$9.9$0.00141615.080.0021556,997.9
0x191...14E1
0x72...3436
07/21/20266:45:41 AMbuy$8.39$0.00141412.760.0021535,926.99
0x7dB...5b3B
0xd6...1a3b
07/21/20264:35:03 AMsell$8.94$0.00141413.530.002146,324.75
0x77E...96Cb
0x97...3718
07/21/20264:25:05 AMsell$8.84$0.00141413.390.0021426,252.54
0x77E...96Cb
0xe7...4641