WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002923
Price
0.004338 VIRTUAL
TVL
$73,087.97
MKT CAP
$287.5K
5m
0%
1h
0.21%
4h
0.21%
24h
5.54%
Share
TXNS
25
Buys
9
Sells
16
Volume
300
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.5M
Pooled VIRTUAL:
$54,349.18

SOVRN/VIRTUAL price stats on Base

As of April 1, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002923. SOVRN price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $300.42. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $287,510.44. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $73,087.98. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $73,087.98.

The total transactions of SOVRN/VIRTUAL is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $300.42 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004338, captured at 12:53 PM UTC.

The price of converting 1 SOVRN to USD is $0.002923 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/01/202612:45:09 PMsell$19.53$0.00292329.050.0043386,696.87
0xDAb...A6d2
0xcb...e1fc
04/01/202612:42:23 PMsell$15.4$0.00292522.840.0043425,260.67
0xA2F...aaaa
0x83...8337
04/01/202612:35:21 PMsell$5.65$0.0029318.380.0043441,930.02
0xE75...940d
0x89...6374
04/01/202612:30:57 PMsell$15.38$0.00291722.790.0043475,243.11
0x07a...5fd1
0x8d...eb24
04/01/20268:00:11 AMsell$9.98$0.00292514.80.004353,402.45
0x05B...695c
0x62...fca1
04/01/20267:13:51 AMsell$10.26$0.00295515.090.0043523,467.41
0x08a...951C
0xdc...5fa8
04/01/20267:11:35 AMsell$10.33$0.00296115.210.0043553,494.48
0x01a...1DD3
0xb3...3ceb
04/01/20267:10:23 AMsell$10.25$0.00295915.070.0043573,459.18
0x01a...1DD3
0xd3...38ba
04/01/20267:08:41 AMsell$10.25$0.00293215.10.004363,463.32
0x051...6666
0xc3...4112
04/01/20266:09:35 AMsell$14.84$0.00292522.070.0043635,059.92
0xA3E...65A8
0xdf...0014
04/01/20261:17:21 AMsell$10.25$0.00289715.470.0043663,543.95
0x30b...7777
0x31...0af9
04/01/20261:02:03 AMsell$11.59$0.00289517.470.0043684,000.01
0x6c7...50d6
0xfa...37d3
04/01/20261:01:59 AMsell$14.11$0.00289521.270.0043714,865.93
0x05B...695c
0xfb...0701
04/01/20261:01:37 AMsell$16.05$0.00289624.220.0043755,536.54
0x667...C301
0x83...851e
04/01/20261:01:01 AMsell$10.25$0.00289215.470.0043783,534.57
0x02a...EC92
0x7b...fe46
04/01/202612:57:35 AMsell$10.25$0.00286215.50.0043813,539.68
0x30b...7777
0xee...7ac1
03/31/20265:46:43 PMbuy$7.69$0.00286111.840.0044072,688.29
0x054...3333
0xe9...fd77
03/31/20265:45:19 PMbuy$10.26$0.00285615.810.0044053,590.16
0x01a...1DD3
0x67...8770
03/31/20265:44:37 PMbuy$10.5$0.00280516.20.0044023,680.37
0x08a...951C
0xed...a812
03/31/20264:00:45 PMbuy$19.05$0.00281429.870.0043996,790.41
0x968...23B2
0x9a...cf3f