WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00541
Price
0.006246 VIRTUAL
TVL
$116,774.31
MKT CAP
$521.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
128
Buys
84
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
10.37M
Pooled VIRTUAL:
$64,580.32

SOVRN/VIRTUAL price stats on Base

As of December 8, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,618.60. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $521,294.35. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,774.32. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,774.32.

The total transactions of SOVRN/VIRTUAL is 128 in the last 24 hours, 84 of which are buy transactions, and 44 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,618.60 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.006246, captured at 5:13 PM UTC.

The price of converting 1 SOVRN to USD is $0.00541 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/08/20253:35:47 PMbuy$19.36$0.0054120.610.0062463,299.730xac...6ad7
12/08/20253:25:07 PMbuy$27.43$0.0054129.190.0062414,676.770xe6...e003
12/08/20253:24:33 PMbuy$27.91$0.0054129.710.0062364,764.270x25...704e
12/08/20253:23:41 PMbuy$23.74$0.0054125.260.006234,054.990xb8...1354
12/08/20253:23:07 PMbuy$26.21$0.0054127.890.0062254,480.70x90...a5b8
12/08/20253:22:39 PMbuy$20.45$0.0054121.760.0062213,498.810xa7...f15f
12/08/20253:22:03 PMbuy$31.73$0.0054133.770.0062155,433.20x2b...eb59
12/08/20252:52:41 PMbuy$19.53$0.0054120.790.006213,348.190xac...f77b
12/08/20252:52:15 PMbuy$15.95$0.0054116.970.0062062,735.210x5b...b781
12/08/20252:32:03 PMbuy$18.02$0.0054119.180.0062033,092.060x66...2f49
12/08/20252:25:23 PMbuy$24.61$0.0054126.190.0061984,226.070x3b...ba92
12/08/20252:25:09 PMbuy$9.15$0.005419.730.0061951,572.050xea...4604
12/08/20252:24:27 PMbuy$8.92$0.005419.490.0061931,533.740xe6...c904
12/08/20252:22:59 PMbuy$11.05$0.0054111.760.0061911,900.590x5d...41ed
12/08/20252:01:37 PMbuy$6.52$0.005416.940.0061891,121.530xce...1e51
12/08/20251:57:41 PMbuy$5.86$0.005416.240.0061881,008.540xe1...8166
12/08/20251:57:37 PMbuy$7.36$0.005417.830.0061871,266.180xd7...89c7
12/08/20251:57:19 PMbuy$10.93$0.0054111.630.0061851,881.530x68...9138
12/08/20251:45:07 PMbuy$10.65$0.0054111.340.0061831,834.660x47...6b21
12/08/20251:44:29 PMbuy$7.09$0.005417.540.0061811,221.240xd6...1e5a