WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.003265
Price
0.004191 VIRTUAL
TVL
$82,795.96
MKT CAP
$321.1K
5m
0%
1h
0%
4h
0%
24h
2.30%
Share
TXNS
104
Buys
58
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.74M
Pooled VIRTUAL:
$53,265.78

SOVRN/VIRTUAL price stats on Base

As of March 17, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003265. SOVRN price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,841.24. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $321,053.17. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $82,795.96. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $82,795.96.

The total transactions of SOVRN/VIRTUAL is 104 in the last 24 hours, 58 of which are buy transactions, and 46 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,841.24 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004191, captured at 6:31 PM UTC.

The price of converting 1 SOVRN to USD is $0.003265 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/17/20262:00:59 PMbuy$13.23$0.00326517.110.0041914,083.24
0x02B...AE74
0x6c...fb2b
03/17/20261:42:53 PMbuy$17.74$0.00327522.760.0041885,436.57
0x8A2...4ae2
0x34...4ffd
03/17/20261:41:51 PMbuy$25.01$0.00324631.930.0041837,633.8
0x367...1278
0xf9...e30e
03/17/202612:41:05 PMbuy$18.78$0.0032424.190.0041795,789.93
0x67C...dC6E
0xab...b0a0
03/17/202612:36:19 PMbuy$20.48$0.00325126.350.0041756,310.65
0xd0A...eba0
0xa4...d205
03/17/202612:31:51 PMbuy$24.88$0.0032531.890.004177,647.27
0xCdF...9daB
0x67...2943
03/17/202612:30:37 PMbuy$15.44$0.00326719.80.0041664,752.26
0xd95...e8E1
0xd7...b56e
03/17/202612:22:27 PMbuy$11.58$0.00326214.770.0041643,548.06
0x02B...AE74
0xe1...b197
03/17/202612:19:33 PMbuy$23.03$0.00326529.410.004167,070.08
0x538...431F
0x07...b78c
03/17/202612:14:31 PMbuy$11.11$0.00326614.160.0041573,407.36
0xC62...5555
0xe7...8b15
03/17/202612:13:11 PMbuy$10.21$0.00327113.010.0041553,131.74
0x054...3333
0xce...2046
03/17/202612:05:49 PMbuy$13.59$0.0032717.270.0041524,160.46
0x05B...695c
0x80...65f3
03/17/202612:04:25 PMbuy$15.35$0.00327219.50.0041494,700.99
0x679...1111
0x86...bbd4
03/17/202611:58:57 AMbuy$10.24$0.00327112.990.0041473,133.51
0x07a...5fd1
0xac...99f2
03/17/202611:57:11 AMbuy$14.85$0.00327818.850.0041444,549.29
0x02B...AE74
0x40...22b1
03/17/202611:43:45 AMbuy$14.48$0.00327418.310.0041424,422.23
0xf1c...44A7
0xeb...6d49
03/17/202611:32:07 AMbuy$8.93$0.00327611.310.0041392,733.44
0x375...C524
0x69...bd4e
03/17/202611:15:45 AMbuy$12.1$0.00325615.290.0041373,696.48
0x04a...ba92
0x07...a42b
03/17/20269:10:35 AMbuy$10.46$0.00325913.30.0041353,217.57
0x02B...AE74
0x4e...176b
03/17/20269:07:27 AMbuy$10.78$0.00328213.680.0041333,309.98
0x679...1111
0x15...0722