- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.74M
- Pooled VIRTUAL:
- $53,289.3
SOVRN/VIRTUAL price stats on Base
As of March 19, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003064. SOVRN price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $625.82. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $301,288.86. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $77,906.85. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $77,906.85.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $625.82 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004195, captured at 4:32 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.003064 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:08:13 AM | buy | $7.67 | $0.003064 | 10.52 | 0.004195 | 2,508.84 | 0x3f...d591 | |
| 03/19/2026 | 3:07:13 AM | buy | $10.23 | $0.00307 | 14.02 | 0.004193 | 3,343.98 | 0x74...e900 | |
| 03/19/2026 | 2:33:31 AM | buy | $10.23 | $0.003058 | 14 | 0.004191 | 3,341.45 | 0xd4...67f2 | |
| 03/19/2026 | 2:07:13 AM | buy | $10.24 | $0.003056 | 14.04 | 0.004188 | 3,353.65 | 0xab...601b | |
| 03/19/2026 | 2:02:19 AM | buy | $9.21 | $0.003078 | 12.65 | 0.004186 | 3,022.48 | 0x0e...82c5 | |
| 03/18/2026 | 9:22:27 PM | sell | $7.69 | $0.003069 | 10.38 | 0.004161 | 2,496.21 | 0xce...c1b5 | |
| 03/18/2026 | 9:14:41 PM | sell | $10.25 | $0.003074 | 13.88 | 0.004163 | 3,335.74 | 0x47...774d | |
| 03/18/2026 | 9:13:03 PM | sell | $9.86 | $0.003072 | 13.35 | 0.004165 | 3,206.41 | 0x2b...1ae7 | |
| 03/18/2026 | 9:12:25 PM | sell | $9.87 | $0.003101 | 13.38 | 0.004167 | 3,211.2 | 0x67...8b55 | |
| 03/18/2026 | 9:10:51 PM | sell | $12.63 | $0.003066 | 17.13 | 0.00417 | 4,109.89 | 0x1e...d3a0 | |
| 03/18/2026 | 7:16:37 PM | sell | $10.28 | $0.003087 | 13.97 | 0.004172 | 3,349.81 | 0xb3...7a24 | |
| 03/18/2026 | 6:31:03 PM | sell | $9.9 | $0.003071 | 13.4 | 0.004174 | 3,211.08 | 0x83...0061 | |
| 03/18/2026 | 5:40:43 PM | buy | $11.11 | $0.003072 | 15.21 | 0.004199 | 3,622.74 | 0x90...4e83 | |
| 03/18/2026 | 5:40:31 PM | buy | $10.23 | $0.003035 | 14 | 0.004197 | 3,336.04 | 0x92...fa1f | |
| 03/18/2026 | 4:46:29 PM | buy | $14.77 | $0.003038 | 20.4 | 0.004194 | 4,864.72 | 0x4a...8ac7 | |
| 03/18/2026 | 4:46:27 PM | buy | $3 | $0.003061 | 4.14 | 0.004192 | 989.78 | 0x29...0c39 | |
| 03/18/2026 | 3:44:41 PM | sell | $11.54 | $0.003048 | 15.72 | 0.004168 | 3,771.89 | 0x2c...1247 | |
| 03/18/2026 | 3:23:01 PM | sell | $15.13 | $0.003062 | 20.68 | 0.004171 | 4,957.65 | 0x82...5428 | |
| 03/18/2026 | 3:04:07 PM | sell | $17.9 | $0.003057 | 24.4 | 0.004174 | 5,846.77 | 0xea...90c5 | |
| 03/18/2026 | 3:03:41 PM | sell | $15 | $0.003053 | 20.48 | 0.004178 | 4,902.03 | 0xb4...90df |