- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 11.86M
- Pooled VIRTUAL:
- $56,839.64
SOVRN/VIRTUAL price stats on Base
As of January 22, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,770.45. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $537,477.39. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,559.77. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,559.77.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 124 in the last 24 hours, 56 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,770.45 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004817, captured at 12:41 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:41:15 PM | buy | $20.14 | $0.00541 | 21.44 | 0.004817 | 4,450.53 | 0x22...bbd4 | |
| 01/22/2026 | 12:40:59 PM | buy | $13.29 | $0.00541 | 14.14 | 0.004814 | 2,938.68 | 0x43...3d5a | |
| 01/22/2026 | 12:40:53 PM | buy | $26.16 | $0.00541 | 27.84 | 0.004811 | 5,787.06 | 0x54...6843 | |
| 01/22/2026 | 12:40:47 PM | buy | $20.02 | $0.00541 | 21.3 | 0.004806 | 4,433.12 | 0xaa...cd5e | |
| 01/22/2026 | 12:39:35 PM | buy | $18.72 | $0.00541 | 19.92 | 0.004803 | 4,147.74 | 0x89...9d79 | |
| 01/22/2026 | 12:39:33 PM | buy | $22.3 | $0.00541 | 23.73 | 0.004803 | 4,941.82 | 0xf9...c647 | |
| 01/22/2026 | 10:09:55 AM | sell | $18.03 | $0.00541 | 19.19 | 0.00477 | 4,023.54 | 0xfe...7201 | |
| 01/22/2026 | 9:12:03 AM | sell | $23.63 | $0.00541 | 25.14 | 0.004774 | 5,267.03 | 0xd5...e530 | |
| 01/22/2026 | 9:11:41 AM | sell | $16.96 | $0.00541 | 18.05 | 0.004778 | 3,778.86 | 0xa4...f201 | |
| 01/22/2026 | 9:10:45 AM | sell | $12.95 | $0.00541 | 13.79 | 0.00478 | 2,884.8 | 0x47...01f1 | |
| 01/22/2026 | 9:06:05 AM | sell | $31 | $0.00541 | 32.99 | 0.004784 | 6,895.61 | 0xbd...7bd3 | |
| 01/22/2026 | 8:32:01 AM | buy | $17.67 | $0.00541 | 18.8 | 0.004814 | 3,905.59 | 0x55...d827 | |
| 01/22/2026 | 8:28:37 AM | buy | $22.97 | $0.00541 | 24.45 | 0.004811 | 5,082.87 | 0xeb...8538 | |
| 01/22/2026 | 8:23:13 AM | buy | $27.52 | $0.00541 | 29.29 | 0.004806 | 6,094.85 | 0x21...76a2 | |
| 01/22/2026 | 8:21:33 AM | buy | $31.52 | $0.00541 | 33.55 | 0.004801 | 6,988.36 | 0x9b...535a | |
| 01/22/2026 | 7:55:59 AM | sell | $0.1067 | $0.00541 | 0.1135 | 0.004769 | 23.81 | 0x32...2be5 | |
| 01/22/2026 | 6:28:55 AM | buy | $24.14 | $0.00541 | 25.69 | 0.004796 | 5,357.55 | 0xf2...624f | |
| 01/22/2026 | 6:28:35 AM | buy | $20.57 | $0.00541 | 21.89 | 0.004792 | 4,567.95 | 0x06...180f | |
| 01/22/2026 | 4:47:11 AM | sell | $11.2 | $0.00541 | 11.92 | 0.004762 | 2,503.19 | 0x11...d87b | |
| 01/22/2026 | 4:45:59 AM | sell | $11.25 | $0.00541 | 11.97 | 0.004764 | 2,513.39 | 0x79...ca4f |