- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.43M
- Pooled VIRTUAL:
- $64,163.8
SOVRN/VIRTUAL price stats on Base
As of December 8, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $2,191.46. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $521,294.35. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,745.35. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,745.35.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 173 in the last 24 hours, 129 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,191.46 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.006129, captured at 4:57 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:34:47 AM | sell | $23.35 | $0.00541 | 24.85 | 0.006129 | 4,055.41 | 0xb5...ba3f | |
| 12/08/2025 | 4:34:37 AM | sell | $21.67 | $0.00541 | 23.06 | 0.006133 | 3,760.05 | 0x47...495e | |
| 12/08/2025 | 4:34:35 AM | sell | $6.77 | $0.00541 | 7.2 | 0.006136 | 1,174.85 | 0xf6...71bd | |
| 12/08/2025 | 4:33:25 AM | sell | $9.01 | $0.00541 | 9.59 | 0.006142 | 1,561.41 | 0x9c...310d | |
| 12/08/2025 | 4:33:27 AM | sell | $21.69 | $0.00541 | 23.08 | 0.006139 | 3,759.65 | 0x13...d162 | |
| 12/08/2025 | 4:33:11 AM | sell | $21.89 | $0.00541 | 23.3 | 0.006145 | 3,791.22 | 0x55...7f8f | |
| 12/08/2025 | 4:32:43 AM | sell | $5.72 | $0.00541 | 6.09 | 0.006148 | 991.29 | 0xd6...3367 | |
| 12/08/2025 | 4:26:49 AM | sell | $24.71 | $0.00541 | 26.3 | 0.006151 | 4,275.24 | 0x57...5d6b | |
| 12/08/2025 | 4:26:37 AM | sell | $7.45 | $0.00541 | 7.93 | 0.006155 | 1,289.18 | 0xea...a999 | |
| 12/08/2025 | 4:26:27 AM | sell | $11.27 | $0.00541 | 12 | 0.006157 | 1,949.61 | 0xb5...39a5 | |
| 12/08/2025 | 4:26:09 AM | sell | $20.73 | $0.00541 | 22.06 | 0.00616 | 3,581.49 | 0x35...e42e | |
| 12/08/2025 | 4:10:47 AM | sell | $5.61 | $0.00541 | 5.97 | 0.006162 | 969.79 | 0x74...cba6 | |
| 12/08/2025 | 4:09:51 AM | sell | $7.49 | $0.00541 | 7.97 | 0.006164 | 1,293.94 | 0x77...8a6d | |
| 12/08/2025 | 4:09:29 AM | sell | $3.96 | $0.00541 | 4.21 | 0.006165 | 683.51 | 0x08...9991 | |
| 12/08/2025 | 4:08:59 AM | sell | $7.08 | $0.00541 | 7.54 | 0.006169 | 1,222.66 | 0xae...3688 | |
| 12/08/2025 | 4:09:01 AM | sell | $13.84 | $0.00541 | 14.73 | 0.006167 | 2,389.6 | 0x97...a61d | |
| 12/08/2025 | 4:07:53 AM | sell | $8.3 | $0.00541 | 8.84 | 0.006171 | 1,432.54 | 0x76...dc17 | |
| 12/08/2025 | 4:07:45 AM | sell | $3 | $0.00541 | 3.19 | 0.006172 | 517.67 | 0xec...db45 | |
| 12/08/2025 | 4:05:03 AM | sell | $3.38 | $0.00541 | 3.6 | 0.006172 | 583.43 | 0x31...8ba6 | |
| 12/08/2025 | 4:05:03 AM | sell | $3.85 | $0.00541 | 4.1 | 0.006173 | 665.2 | 0x3f...cf98 |