- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.77M
- Pooled VIRTUAL:
- $53,646.09
SOVRN/VIRTUAL price stats on Base
As of July 7, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002325. SOVRN price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $405.84. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $228,194.33. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $59,222.13. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $59,222.13.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 41 in the last 24 hours, 38 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $405.84 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004212, captured at 2:11 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002325 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 11:25:49 PM | buy | $8.37 | $0.002325 | 15.22 | 0.004212 | 3,614.45 | 0xd8...b080 | |
| 07/06/2026 | 11:18:39 PM | buy | $7.42 | $0.002327 | 13.43 | 0.004209 | 3,192.4 | 0x46...60e6 | |
| 07/06/2026 | 11:13:33 PM | buy | $8.39 | $0.002326 | 15.19 | 0.004207 | 3,610.12 | 0x5f...9ec9 | |
| 07/06/2026 | 11:03:03 PM | buy | $8.93 | $0.002342 | 16.14 | 0.004205 | 3,840.13 | 0x55...f58c | |
| 07/06/2026 | 9:52:19 PM | buy | $7.31 | $0.002313 | 13.14 | 0.004202 | 3,127.31 | 0x12...47cd | |
| 07/06/2026 | 4:11:09 PM | buy | $11.28 | $0.002306 | 20.47 | 0.0042 | 4,874.24 | 0x71...4e67 | |
| 07/06/2026 | 4:07:57 PM | buy | $13.03 | $0.002307 | 23.7 | 0.004196 | 5,649.11 | 0xc0...5d24 | |
| 07/06/2026 | 4:07:43 PM | buy | $8.56 | $0.0023 | 15.61 | 0.004193 | 3,722.96 | 0x58...bf51 | |
| 07/06/2026 | 4:00:53 PM | buy | $1.42 | $0.002264 | 2.58 | 0.004192 | 616.69 | 0xb5...c265 | |
| 07/06/2026 | 1:49:27 PM | sell | $10.62 | $0.002266 | 19.53 | 0.004168 | 4,686.01 | 0x88...856b | |
| 07/06/2026 | 1:49:03 PM | sell | $4.78 | $0.002266 | 8.79 | 0.00417 | 2,108.61 | 0x8a...8734 | |
| 07/06/2026 | 1:48:35 PM | sell | $8.51 | $0.00228 | 15.67 | 0.004172 | 3,756.05 | 0x4a...066e | |
| 07/06/2026 | 12:00:31 PM | buy | $15.65 | $0.002278 | 28.96 | 0.004196 | 6,901.63 | 0xd9...0811 | |
| 07/06/2026 | 10:16:01 AM | buy | $20.98 | $0.002271 | 38.52 | 0.004191 | 9,190.6 | 0x2f...04e1 | |
| 07/06/2026 | 9:55:51 AM | buy | $24.84 | $0.002273 | 45.75 | 0.004184 | 10,933.43 | 0xc6...dd74 | |
| 07/06/2026 | 9:54:23 AM | buy | $27.65 | $0.002276 | 50.76 | 0.004177 | 12,153.18 | 0x72...890f | |
| 07/06/2026 | 9:52:55 AM | buy | $14.18 | $0.002274 | 25.97 | 0.004171 | 6,226.73 | 0x30...9a0c | |
| 07/06/2026 | 9:50:19 AM | buy | $12.25 | $0.002274 | 22.45 | 0.004167 | 5,387.32 | 0xc7...f79b | |
| 07/06/2026 | 9:50:17 AM | buy | $12.54 | $0.002279 | 22.87 | 0.004164 | 5,494.18 | 0xdd...f9db | |
| 07/06/2026 | 9:50:09 AM | buy | $24.81 | $0.002279 | 45.24 | 0.004158 | 10,879.62 | 0x55...cfb5 |