WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.003283
Price
0.003929 VIRTUAL
TVL
$86,561.81
MKT CAP
$319.9K
5m
0%
1h
0.80%
4h
-0.81%
24h
-0.92%
Share
TXNS
63
Buys
42
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.15M
Pooled VIRTUAL:
$51,819.6

SOVRN/VIRTUAL price stats on Base

As of May 13, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003283. SOVRN price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,287.34. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $319,852.99. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $86,561.81. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $86,561.81.

The total transactions of SOVRN/VIRTUAL is 63 in the last 24 hours, 42 of which are buy transactions, and 21 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,287.34 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003929, captured at 2:35 AM UTC.

The price of converting 1 SOVRN to USD is $0.003283 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/13/20262:24:13 AMsell$15.5$0.00328318.510.0039294,712.71
0x3Be...cAAF
0x97...b0bb
05/13/20262:22:17 AMsell$15.19$0.00328118.190.0039324,626.62
0x3Be...cAAF
0x7f...6895
05/13/20262:21:49 AMsell$13.36$0.00327816.020.0039354,071.73
0x3Be...cAAF
0xb0...55e4
05/13/20262:21:23 AMsell$14.97$0.00327517.970.0039374,565.23
0x3Be...cAAF
0x72...bdda
05/13/20262:20:17 AMsell$10.79$0.00327312.980.003943,294.91
0x062...eF2B
0xa2...9f65
05/13/20262:20:05 AMsell$8.43$0.00326910.150.0039412,576.32
0x11E...40F2
0x79...3097
05/13/20262:10:53 AMsell$21.53$0.00326825.990.0039446,590.89
0x016...2Bc6
0x3b...614d
05/13/20262:08:09 AMsell$11.05$0.00326613.340.0039473,380.72
0x229...c473
0x5d...3457
05/13/20262:06:01 AMsell$11.48$0.00326713.870.0039493,514.18
0x17F...115C
0xfa...274d
05/13/20261:55:49 AMsell$13.49$0.00325716.30.0039514,125.61
0x21B...c82F
0x02...a0ee
05/13/202612:40:09 AMsell$16.39$0.00325619.980.0039545,054.36
0x2A5...7Ea2
0x9d...d6ef
05/13/202612:39:27 AMsell$29.6$0.00325236.130.0039589,126.25
0x713...0aD8
0xeb...86bd
05/13/202612:36:09 AMsell$20.51$0.00324625.060.0039636,323.2
0xE4E...006a
0xce...c7e5
05/13/202612:35:27 AMsell$15.97$0.00324819.520.0039664,920.89
0x067...f363
0xaf...f688
05/13/202612:35:21 AMsell$9.7$0.00324311.850.0039692,987.4
0x0fF...a8cF
0xd7...6e07
05/13/202612:30:57 AMsell$68.35$0.00324783.530.00397621,007.05
0x62B...14F4
0xf1...ef19
05/13/202612:30:53 AMsell$220.27$0.003305269.090.00400367,213.56
0x000...595F
0x27...8567
05/12/202610:31:37 PMsell$1.23$0.0033051.510.004024375.24
0xE01...9c27
0x24...834a
05/12/202610:23:01 PMsell$9.53$0.0033111.60.0040252,882.85
0x1a6...b9E0
0xa1...aa4c
05/12/202610:06:45 PMsell$12.29$0.0032514.940.0040273,711.08
0x1a6...b9E0
0xbd...3bfc