WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00541
Price
0.006193 VIRTUAL
TVL
$116,769.23
MKT CAP
$521.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
89
Buys
57
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
10.38M
Pooled VIRTUAL:
$64,482.5

SOVRN/VIRTUAL price stats on Base

As of December 9, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,019.41. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $521,581.49. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,769.23. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,769.23.

The total transactions of SOVRN/VIRTUAL is 89 in the last 24 hours, 57 of which are buy transactions, and 32 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,019.41 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.006193, captured at 2:17 PM UTC.

The price of converting 1 SOVRN to USD is $0.00541 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/09/202512:59:49 PMsell$9.14$0.005419.730.0061931,571.960xa8...32a8
12/09/202512:57:59 PMsell$6.26$0.005416.670.0061941,076.70xab...876f
12/09/202512:57:31 PMsell$7.72$0.005418.210.0061961,326.570x96...3f83
12/09/202512:56:37 PMsell$9.69$0.0054110.310.0061981,664.190xcd...8e57
12/09/202512:51:23 PMsell$23.92$0.0054125.450.0062014,105.140x7a...4dbc
12/09/202512:50:29 PMsell$12.59$0.0054113.390.0062052,159.360x99...96c3
12/09/202512:48:43 PMsell$11.49$0.0054112.230.0062071,971.110x56...7dd8
12/09/202512:47:33 PMsell$7.73$0.005418.220.0062091,325.140x45...59e0
12/09/20257:49:15 AMbuy$7.16$0.005417.620.0062471,219.770x02...e2fa
12/09/20256:50:01 AMsell$8.27$0.005418.810.0062091,418.90x20...4dfc
12/09/20256:31:43 AMbuy$12.64$0.0054113.460.0062462,154.890xa2...690f
12/09/20256:31:19 AMbuy$8.2$0.005418.720.0062441,397.590xb3...ba56
12/09/20256:30:33 AMbuy$3.5$0.005413.730.006243597.470x07...0174
12/09/20256:11:45 AMbuy$7.43$0.005417.910.0062421,268.140x1b...96f3
12/09/20256:11:33 AMbuy$10.89$0.0054111.590.006241,857.450xdb...cdf8
12/09/20255:11:03 AMbuy$7.38$0.005417.860.0062381,260.560xb3...4df8
12/09/20255:10:35 AMbuy$25.24$0.0054126.860.0062354,309.220xb1...92f3
12/09/20255:10:11 AMbuy$2.87$0.005413.060.006232491.410x7e...b832
12/09/20255:09:03 AMbuy$12.84$0.0054113.660.006232,193.750xe9...648f
12/09/20255:08:47 AMbuy$9.31$0.005419.910.0062281,592.160xdb...db3d