- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.62M
- Pooled VIRTUAL:
- $53,801.01
SOVRN/VIRTUAL price stats on Base
As of March 21, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002992. SOVRN price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $379.54. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $294,293.57. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $75,614.38. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $75,614.38.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $379.54 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004252, captured at 7:48 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002992 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:16:55 PM | sell | $17.17 | $0.002992 | 24.42 | 0.004252 | 5,742.1 | 0x77...e2bb | |
| 03/21/2026 | 3:37:15 PM | sell | $11.34 | $0.002992 | 16.11 | 0.004256 | 3,787.08 | 0x3f...544d | |
| 03/21/2026 | 3:32:39 PM | sell | $14.29 | $0.002971 | 20.41 | 0.004262 | 4,789.01 | 0x4e...006a | |
| 03/21/2026 | 3:32:41 PM | sell | $17.84 | $0.002971 | 25.48 | 0.004259 | 5,982.51 | 0xf6...bad8 | |
| 03/21/2026 | 1:52:49 PM | buy | $0.04833 | $0.002971 | 0.0696 | 0.00429 | 16.22 | 0x75...c4a7 | |
| 03/21/2026 | 10:24:41 AM | buy | $30.67 | $0.002974 | 44.18 | 0.004286 | 10,308.05 | 0x99...da8e | |
| 03/21/2026 | 10:23:23 AM | buy | $17.97 | $0.002977 | 25.85 | 0.004281 | 6,039.49 | 0xd4...7d52 | |
| 03/21/2026 | 10:22:27 AM | buy | $7.83 | $0.00298 | 11.26 | 0.004278 | 2,632.09 | 0xef...d05a | |
| 03/21/2026 | 10:13:19 AM | buy | $12.47 | $0.00298 | 17.9 | 0.004275 | 4,187.02 | 0x79...0dd8 | |
| 03/21/2026 | 8:09:15 AM | buy | $12.05 | $0.002981 | 17.3 | 0.004273 | 4,049.53 | 0xe9...0d04 | |
| 03/21/2026 | 8:07:11 AM | buy | $12.11 | $0.002982 | 17.36 | 0.00427 | 4,066.33 | 0xe5...c788 | |
| 03/21/2026 | 7:50:11 AM | buy | $11.86 | $0.002984 | 16.99 | 0.004267 | 3,983.08 | 0x1f...966c | |
| 03/21/2026 | 7:46:49 AM | buy | $10 | $0.002987 | 14.3 | 0.004265 | 3,354.93 | 0x1f...4220 | |
| 03/21/2026 | 7:42:25 AM | buy | $11.79 | $0.002988 | 16.84 | 0.004262 | 3,952.8 | 0x15...8eab | |
| 03/21/2026 | 7:41:13 AM | buy | $13.72 | $0.002987 | 19.54 | 0.004259 | 4,589.02 | 0xfd...dc26 | |
| 03/21/2026 | 7:11:49 AM | buy | $15.28 | $0.002978 | 21.79 | 0.004256 | 5,119.25 | 0xc1...7941 | |
| 03/21/2026 | 2:11:27 AM | buy | $10.87 | $0.002979 | 15.54 | 0.004253 | 3,654.59 | 0xdd...e0d3 | |
| 03/21/2026 | 2:09:15 AM | buy | $14.05 | $0.002981 | 20.06 | 0.00425 | 4,721.07 | 0xcf...6c38 | |
| 03/21/2026 | 2:07:21 AM | buy | $11.46 | $0.002983 | 16.35 | 0.004247 | 3,850.96 | 0x9f...8665 | |
| 03/21/2026 | 2:03:05 AM | buy | $11.09 | $0.002998 | 15.81 | 0.004245 | 3,725.52 | 0xb8...4dab |