- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.74M
- Pooled VIRTUAL:
- $62,221.12
SOVRN/VIRTUAL price stats on Base
As of November 25, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.006969. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,044.59. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $670,375.82. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $157,221.71. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $157,221.71.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 125 in the last 24 hours, 59 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,044.59 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.005777, captured at 9:17 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.006969 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:00:19 PM | sell | $30.64 | $0.006969 | 23.15 | 0.005777 | 4,007.24 | 0x62...b499 | |
| 11/25/2025 | 9:00:17 PM | sell | $5.25 | $0.006969 | 3.97 | 0.005779 | 686.99 | 0x45...7226 | |
| 11/25/2025 | 8:59:03 PM | sell | $10.03 | $0.006969 | 7.58 | 0.00578 | 1,312.08 | 0x25...4e87 | |
| 11/25/2025 | 8:53:23 PM | sell | $10.38 | $0.006969 | 7.84 | 0.005782 | 1,356.31 | 0x13...d018 | |
| 11/25/2025 | 8:52:45 PM | sell | $9.92 | $0.006969 | 7.49 | 0.005783 | 1,296.71 | 0x21...da5d | |
| 11/25/2025 | 8:52:21 PM | sell | $16.85 | $0.006969 | 12.73 | 0.005785 | 2,200.62 | 0xe6...4f02 | |
| 11/25/2025 | 8:52:15 PM | sell | $5.45 | $0.006969 | 4.11 | 0.005787 | 711.54 | 0x2f...92fc | |
| 11/25/2025 | 8:51:25 PM | sell | $5.91 | $0.006969 | 4.47 | 0.005788 | 772.62 | 0x46...13f8 | |
| 11/25/2025 | 8:43:23 PM | sell | $9.36 | $0.006969 | 7.07 | 0.005789 | 1,221.98 | 0xde...894a | |
| 11/25/2025 | 8:43:13 PM | sell | $13.33 | $0.006969 | 10.07 | 0.00579 | 1,739.77 | 0x3d...9e0c | |
| 11/25/2025 | 8:43:09 PM | sell | $9.65 | $0.006969 | 7.29 | 0.005792 | 1,259.12 | 0x16...28a4 | |
| 11/25/2025 | 8:42:07 PM | sell | $14.99 | $0.006969 | 11.32 | 0.005794 | 1,955.35 | 0x22...5430 | |
| 11/25/2025 | 8:32:55 PM | sell | $12.2 | $0.006969 | 9.22 | 0.005795 | 1,591.33 | 0x08...7c8e | |
| 11/25/2025 | 8:32:23 PM | sell | $30.73 | $0.006969 | 23.21 | 0.005798 | 4,003.99 | 0x49...884e | |
| 11/25/2025 | 7:31:13 PM | buy | $13.39 | $0.006969 | 10.12 | 0.005835 | 1,734.89 | 0x88...8c6b | |
| 11/25/2025 | 5:41:55 PM | sell | $15.71 | $0.006969 | 11.87 | 0.0058 | 2,046.68 | 0xf4...447e | |
| 11/25/2025 | 5:40:07 PM | sell | $15.25 | $0.006969 | 11.52 | 0.005802 | 1,986.69 | 0xeb...4302 | |
| 11/25/2025 | 5:37:57 PM | sell | $13.91 | $0.006969 | 10.51 | 0.005804 | 1,811.27 | 0x76...5bcd | |
| 11/25/2025 | 5:09:09 PM | buy | $9.24 | $0.006969 | 6.98 | 0.005839 | 1,196.15 | 0x28...5e94 | |
| 11/25/2025 | 5:08:33 PM | buy | $20.19 | $0.006969 | 15.25 | 0.005837 | 2,613.41 | 0xe8...6542 |