- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.39M
- Pooled VIRTUAL:
- $64,543.08
SOVRN/VIRTUAL price stats on Base
As of December 20, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,117.41. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $527,965.18. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,842.57. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,842.57.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 129 in the last 24 hours, 47 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,117.41 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.006232, captured at 4:52 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:13:07 AM | buy | $18.32 | $0.00541 | 19.49 | 0.006229 | 3,129.97 | 0x40...0d14 | |
| 12/20/2025 | 3:13:09 AM | buy | $11.16 | $0.00541 | 11.87 | 0.006232 | 1,905.88 | 0x50...434a | |
| 12/20/2025 | 3:12:39 AM | buy | $5.56 | $0.00541 | 5.92 | 0.006227 | 950.96 | 0x81...edbe | |
| 12/20/2025 | 3:12:11 AM | buy | $5.57 | $0.00541 | 5.93 | 0.006225 | 953.49 | 0x7b...5434 | |
| 12/20/2025 | 3:10:13 AM | buy | $6.88 | $0.00541 | 7.32 | 0.006224 | 1,176.87 | 0xfa...3a34 | |
| 12/20/2025 | 2:07:41 AM | buy | $8.49 | $0.00541 | 9.03 | 0.006223 | 1,452.2 | 0x66...9228 | |
| 12/20/2025 | 2:03:51 AM | buy | $6.46 | $0.00541 | 6.87 | 0.006221 | 1,105.65 | 0x80...0623 | |
| 12/20/2025 | 2:03:25 AM | buy | $10.67 | $0.00541 | 11.36 | 0.006219 | 1,826.45 | 0xd1...4c0c | |
| 12/20/2025 | 2:01:19 AM | buy | $8.21 | $0.00541 | 8.74 | 0.006217 | 1,406.5 | 0xdb...1ef4 | |
| 12/20/2025 | 1:58:37 AM | buy | $3.97 | $0.00541 | 4.23 | 0.006216 | 680.48 | 0x64...1ee4 | |
| 12/20/2025 | 1:56:51 AM | buy | $5.06 | $0.00541 | 5.39 | 0.006215 | 867.67 | 0x01...8020 | |
| 12/20/2025 | 1:56:35 AM | buy | $5.18 | $0.00541 | 5.52 | 0.006214 | 888.39 | 0x22...f2e3 | |
| 12/20/2025 | 1:55:47 AM | buy | $17.01 | $0.00541 | 18.1 | 0.006212 | 2,914.51 | 0x94...e08d | |
| 12/20/2025 | 1:46:27 AM | buy | $15.42 | $0.00541 | 16.41 | 0.006208 | 2,643.7 | 0xb1...23cb | |
| 12/20/2025 | 1:33:33 AM | buy | $5.98 | $0.00541 | 6.37 | 0.006206 | 1,026.7 | 0x1c...203f | |
| 12/20/2025 | 1:32:47 AM | buy | $5.34 | $0.00541 | 5.69 | 0.006205 | 917.12 | 0x10...c031 | |
| 12/20/2025 | 1:32:33 AM | buy | $5.59 | $0.00541 | 5.95 | 0.006204 | 959.02 | 0xd5...8bc5 | |
| 12/20/2025 | 1:27:43 AM | buy | $4.84 | $0.00541 | 5.15 | 0.006203 | 831.76 | 0xc5...6b61 | |
| 12/20/2025 | 1:23:53 AM | buy | $1.36 | $0.00541 | 1.44 | 0.006202 | 233.4 | 0x1e...12e7 | |
| 12/20/2025 | 1:10:13 AM | buy | $6.24 | $0.00541 | 6.64 | 0.006202 | 1,070.95 | 0x63...6721 |