WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.003465
Price
0.003707 VIRTUAL
TVL
$93,993.58
MKT CAP
$337.5K
5m
0%
1h
-0.28%
4h
0.18%
24h
1.01%
Share
TXNS
168
Buys
91
Sells
77
Volume
3K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.54M
Pooled VIRTUAL:
$50,326.15

SOVRN/VIRTUAL price stats on Base

As of May 9, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003465. SOVRN price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,791.54. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $337,507.36. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $93,993.59. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $93,993.59.

The total transactions of SOVRN/VIRTUAL is 168 in the last 24 hours, 91 of which are buy transactions, and 77 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $2,791.54 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003707, captured at 10:55 AM UTC.

The price of converting 1 SOVRN to USD is $0.003465 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/09/202610:40:59 AMsell$14.68$0.00346515.690.0037074,233.57
0x3Be...cAAF
0x24...aaaf
05/09/202610:32:29 AMsell$13.38$0.00346314.330.0037093,864.17
0x24A...FDdD
0xc1...5fa0
05/09/202610:31:53 AMsell$10.27$0.003463110.0037112,964.29
0x072...D108
0xa9...b843
05/09/202610:28:39 AMsell$14.94$0.003441160.0037134,310.75
0x3Be...cAAF
0x6a...d8ee
05/09/202610:02:55 AMbuy$11.8$0.00344312.820.0037363,432.06
0x2e2...6D30
0x41...a1cc
05/09/20269:50:33 AMbuy$16.77$0.00344218.210.0037334,877.66
0x3Be...cAAF
0xb5...b443
05/09/20269:50:23 AMbuy$13.15$0.00344514.260.0037313,821.56
0x3Be...cAAF
0x4d...9110
05/09/20269:45:35 AMbuy$16.6$0.00347417.960.0037294,817.1
0x3Be...cAAF
0x04...a5cc
05/09/20269:10:33 AMsell$15.37$0.0034516.390.0037064,421.91
0xb00...5c31
0x7e...6bb1
05/09/20267:52:29 AMbuy$16.24$0.00345217.550.0037284,707.54
0x3Be...cAAF
0x84...4adf
05/09/20267:52:15 AMbuy$15.04$0.00345216.230.0037264,356.37
0x3Be...cAAF
0xa9...22f9
05/09/20267:49:19 AMbuy$14.88$0.00345316.040.0037234,309.01
0x3Be...cAAF
0x36...03b5
05/09/20267:49:05 AMbuy$14.47$0.00345415.580.0037214,188.79
0x3Be...cAAF
0xb1...b7f9
05/09/20267:48:35 AMbuy$11.4$0.00345512.280.0037193,303.44
0x3Be...cAAF
0xb8...1a93
05/09/20267:48:27 AMbuy$10.86$0.00345911.690.0037173,145.29
0x3Be...cAAF
0xe3...b6cf
05/09/20267:45:25 AMbuy$22.78$0.00345824.450.0037156,581.33
0xb00...5c31
0x43...e3fd
05/09/20263:42:15 AMbuy$16.15$0.00346117.30.0037124,661.64
0x3Be...cAAF
0x52...5185
05/09/20263:40:49 AMbuy$20.67$0.00346322.140.0037095,970.23
0x025...A7ae
0x0c...5f95
05/09/20263:40:39 AMbuy$14.78$0.00346715.820.0037064,269.15
0x852...804E
0xa2...02ce
05/09/20263:30:59 AMbuy$18.05$0.00346819.220.0037035,191.12
0xF8B...28C7
0xfa...3eb4