- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.15M
- Pooled VIRTUAL:
- $55,500.99
SOVRN/VIRTUAL price stats on Base
As of January 29, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $3,795.57. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $542,015.77. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,906.79. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,906.79.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 166 in the last 24 hours, 86 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $3,795.57 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004583, captured at 6:18 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:18:47 PM | buy | $27.12 | $0.00541 | 28.86 | 0.004583 | 6,298.71 | 0xc8...23ae | |
| 01/29/2026 | 6:18:37 PM | buy | $37.74 | $0.00541 | 40.16 | 0.004579 | 8,771.12 | 0x92...f970 | |
| 01/29/2026 | 6:18:05 PM | buy | $25.8 | $0.00541 | 27.46 | 0.004572 | 6,006.55 | 0x85...f40c | |
| 01/29/2026 | 6:18:05 PM | buy | $25.82 | $0.00541 | 27.48 | 0.004569 | 6,015.58 | 0x02...9701 | |
| 01/29/2026 | 6:13:57 PM | buy | $25.59 | $0.00541 | 27.23 | 0.004563 | 5,968.35 | 0x4b...71d3 | |
| 01/29/2026 | 6:08:07 PM | buy | $35.35 | $0.00541 | 37.62 | 0.004557 | 8,255.99 | 0x01...1194 | |
| 01/29/2026 | 6:03:05 PM | buy | $45.98 | $0.00541 | 48.93 | 0.004552 | 10,749.63 | 0xbf...9ca2 | |
| 01/29/2026 | 5:54:57 PM | buy | $27.07 | $0.00541 | 28.81 | 0.004544 | 6,340.38 | 0x08...2e2c | |
| 01/29/2026 | 5:19:29 PM | sell | $58.61 | $0.00541 | 62.37 | 0.004519 | 13,800.23 | 0x7b...ad6e | |
| 01/29/2026 | 5:19:15 PM | sell | $56.5 | $0.00541 | 60.13 | 0.004529 | 13,275.61 | 0x28...55a5 | |
| 01/29/2026 | 5:17:47 PM | sell | $58.55 | $0.00541 | 62.31 | 0.004539 | 13,726.35 | 0x32...a0b0 | |
| 01/29/2026 | 5:12:59 PM | sell | $55.7 | $0.00541 | 59.28 | 0.004549 | 13,029.38 | 0xb8...6601 | |
| 01/29/2026 | 5:11:13 PM | sell | $63.88 | $0.00541 | 67.98 | 0.00456 | 14,907.25 | 0x7b...f0af | |
| 01/29/2026 | 5:10:33 PM | sell | $63.14 | $0.00541 | 67.19 | 0.004571 | 14,699.72 | 0x0d...9495 | |
| 01/29/2026 | 5:10:21 PM | sell | $60.78 | $0.00541 | 64.68 | 0.004582 | 14,117.04 | 0xe6...07be | |
| 01/29/2026 | 5:09:21 PM | sell | $49.13 | $0.00541 | 52.28 | 0.004591 | 11,386.45 | 0x2f...c70b | |
| 01/29/2026 | 5:01:39 PM | sell | $56.87 | $0.00541 | 60.52 | 0.004601 | 13,155.18 | 0xce...0144 | |
| 01/29/2026 | 5:01:31 PM | sell | $52.7 | $0.00541 | 56.08 | 0.00461 | 12,164.56 | 0x51...7c83 | |
| 01/29/2026 | 5:01:27 PM | sell | $61.11 | $0.00541 | 65.03 | 0.00462 | 14,074.97 | 0x7a...8ce0 | |
| 01/29/2026 | 4:58:53 PM | sell | $26.52 | $0.00541 | 28.22 | 0.004628 | 6,098.59 | 0xf3...8d3c |