- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.13M
- Pooled VIRTUAL:
- $66,129.87
SOVRN/VIRTUAL price stats on Base
As of December 10, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $3,001.48. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $521,581.49. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,929.59. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,929.59.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 263 in the last 24 hours, 161 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $3,001.48 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.006558, captured at 11:09 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:17:31 PM | buy | $24.49 | $0.00541 | 26.06 | 0.006558 | 3,974.58 | 0x24...b1a8 | |
| 12/10/2025 | 10:17:21 PM | buy | $25.09 | $0.00541 | 26.7 | 0.006553 | 4,075.26 | 0xa2...d6ad | |
| 12/10/2025 | 10:17:07 PM | buy | $25.23 | $0.00541 | 26.85 | 0.006547 | 4,100.76 | 0x0b...a92c | |
| 12/10/2025 | 10:14:05 PM | buy | $47.99 | $0.00541 | 51.07 | 0.006537 | 7,812.82 | 0xb5...c799 | |
| 12/10/2025 | 10:14:09 PM | buy | $11.46 | $0.00541 | 12.2 | 0.006544 | 1,864.76 | 0x93...1171 | |
| 12/10/2025 | 10:13:31 PM | buy | $25.1 | $0.00541 | 26.71 | 0.006523 | 4,095.32 | 0x51...dd6b | |
| 12/10/2025 | 10:13:33 PM | buy | $31.07 | $0.00541 | 33.06 | 0.006529 | 5,064.5 | 0x79...2293 | |
| 12/10/2025 | 10:00:31 PM | buy | $23.46 | $0.00541 | 24.96 | 0.006518 | 3,830.3 | 0x7a...f38d | |
| 12/10/2025 | 9:58:43 PM | buy | $23.48 | $0.00541 | 24.99 | 0.006513 | 3,836.72 | 0x08...cce5 | |
| 12/10/2025 | 9:58:27 PM | buy | $13.26 | $0.00541 | 14.12 | 0.006509 | 2,169.21 | 0x11...b7d8 | |
| 12/10/2025 | 9:58:11 PM | buy | $26.39 | $0.00541 | 28.08 | 0.006505 | 4,317.71 | 0xa2...96f2 | |
| 12/10/2025 | 9:58:01 PM | buy | $8.86 | $0.00541 | 9.43 | 0.006501 | 1,450.48 | 0xc5...d540 | |
| 12/10/2025 | 9:57:23 PM | buy | $7.44 | $0.00541 | 7.92 | 0.0065 | 1,218.67 | 0xb4...2198 | |
| 12/10/2025 | 9:49:09 PM | buy | $7.05 | $0.00541 | 7.5 | 0.006498 | 1,154.86 | 0x6f...cdf5 | |
| 12/10/2025 | 9:44:07 PM | buy | $23.46 | $0.00541 | 24.97 | 0.006495 | 3,844.26 | 0xb8...cecd | |
| 12/10/2025 | 9:43:29 PM | buy | $6.94 | $0.00541 | 7.39 | 0.006492 | 1,138.95 | 0x0b...7a11 | |
| 12/10/2025 | 9:42:47 PM | buy | $11.37 | $0.00541 | 12.1 | 0.00649 | 1,865.12 | 0xce...65f1 | |
| 12/10/2025 | 9:39:33 PM | buy | $9.83 | $0.00541 | 10.46 | 0.006488 | 1,612.53 | 0x9d...8c5a | |
| 12/10/2025 | 9:15:39 PM | buy | $17.7 | $0.00541 | 18.84 | 0.006485 | 2,905.35 | 0x4e...6be1 | |
| 12/10/2025 | 9:15:19 PM | buy | $17.27 | $0.00541 | 18.38 | 0.006481 | 2,835.97 | 0xf6...bf6b |