WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.003021
Price
0.003828 VIRTUAL
TVL
$80,686.39
MKT CAP
$294.6K
5m
0.85%
1h
0.84%
4h
1.86%
24h
1.68%
Share
TXNS
172
Buys
74
Sells
98
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.33M
Pooled VIRTUAL:
$51,198.95

SOVRN/VIRTUAL price stats on Base

As of May 26, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003021. SOVRN price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,853.86. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $294,602.89. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $80,686.40. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $80,686.40.

The total transactions of SOVRN/VIRTUAL is 172 in the last 24 hours, 74 of which are buy transactions, and 98 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,853.86 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003828, captured at 5:38 AM UTC.

The price of converting 1 SOVRN to USD is $0.003021 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/26/20265:35:47 AMsell$11.07$0.00302114.020.0038283,663.28
0xC87...AA82
0xf2...6f39
05/26/20265:35:39 AMsell$13.36$0.00301516.930.0038314,420.88
0x3Be...cAAF
0x99...3fb6
05/26/20265:33:45 AMsell$22.4$0.00301328.510.0038347,435.75
0x770...7839
0xcc...0ef2
05/26/20265:33:41 AMsell$15.29$0.00301219.470.0038385,072.69
0x3Be...cAAF
0xe8...b1ea
05/26/20265:33:35 AMsell$11.91$0.0030115.190.003843,957.2
0x3Be...cAAF
0x48...b35a
05/26/20265:33:25 AMsell$25.31$0.00300832.360.0038448,417.67
0xb00...5c31
0xbe...dac7
05/26/20265:33:23 AMsell$10.02$0.00300712.810.0038473,330.78
0xe4E...45cD
0x3c...34af
05/26/20265:33:05 AMsell$16.5$0.00300621.140.003855,492.79
0xD51...a818
0xd6...9c67
05/26/20265:30:57 AMsell$0.8978$0.0030051.150.003852298.81
0xC87...AA82
0xd8...d804
05/26/20265:30:41 AMsell$6.43$0.0030058.250.0038522,141.56
0xC87...AA82
0x17...bde6
05/26/20265:30:37 AMsell$6.49$0.0030038.320.0038542,160.96
0x770...7839
0xef...fca0
05/26/20265:30:35 AMsell$4.87$0.0030036.240.0038551,621.1
0xe4E...45cD
0x09...c9b0
05/26/20265:30:25 AMsell$18.75$0.00300224.090.0038576,245.77
0xb00...5c31
0x85...42dd
05/26/20265:30:09 AMsell$13.84$0.00317.80.003864,612.34
0x3Be...cAAF
0xe6...763b
05/26/20265:29:31 AMsell$12.77$0.00299516.440.0038634,257.7
0x3Be...cAAF
0x2d...9e9c
05/26/20265:20:23 AMsell$11.37$0.00299614.680.0038653,799.81
0x770...7839
0x90...fdb0
05/26/20265:20:21 AMsell$7.17$0.0029569.270.0038672,397.78
0xC87...AA82
0x8c...6562
05/26/20265:20:21 AMsell$6.19$0.00295680.0038682,069.91
0xe4E...45cD
0xb5...7425
05/26/20262:04:41 AMbuy$10.47$0.00295713.880.0039193,542.52
0x3Be...cAAF
0x65...c833
05/26/20262:01:09 AMbuy$11.94$0.00295915.820.0039174,039.55
0x3Be...cAAF
0x3f...357b