WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.003224
Price
0.004525 VIRTUAL
TVL
$79,089.83
MKT CAP
$312.8K
5m
0.10%
1h
0.32%
4h
0.32%
24h
1.81%
Share
TXNS
22
Buys
12
Sells
10
Volume
476
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.24M
Pooled VIRTUAL:
$55,552.32

SOVRN/VIRTUAL price stats on Base

As of April 26, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003224. SOVRN price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $475.79. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $312,770.32. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $79,089.84. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $79,089.84.

The total transactions of SOVRN/VIRTUAL is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $475.79 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004525, captured at 9:49 AM UTC.

The price of converting 1 SOVRN to USD is $0.003224 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/26/20269:44:03 AMsell$22.23$0.00322431.180.0045256,891.66
0xC27...b665
0x68...9495
04/26/20269:40:07 AMsell$13.2$0.00322218.530.0045294,092.71
0x3Be...cAAF
0xdb...45b0
04/26/20269:38:13 AMsell$12.11$0.00322117.020.0045323,757.07
0x283...83b6
0x81...bcb0
04/26/20269:35:09 AMsell$12.92$0.00321418.190.0045354,011.53
0x098...3a17
0x7f...6539
04/26/20265:39:25 AMsell$67.86$0.00320996.260.00454421,181.97
0xa8f...D33e
0x60...f18a
04/26/20265:37:51 AMsell$7.65$0.00321210.850.0045532,383.9
0x1f0...171B
0x88...7ea1
04/26/20265:27:51 AMsell$13.78$0.00320919.540.0045564,289.04
0x586...E725
0xaa...cf29
04/26/20265:19:51 AMsell$11.12$0.00320615.790.0045593,463.8
0x185...C183
0x8e...ba0c
04/26/20265:14:59 AMsell$13.09$0.00317918.610.0045614,080.54
0x27e...3E36
0x86...5d5b
04/26/20261:07:27 AMbuy$149.42$0.003149215.440.00457347,111.03
0xcA2...13fD
0x9e...d52a
04/25/20268:17:57 PMbuy$10.54$0.00314915.250.0045543,349.25
0xB4f...04CF
0x2c...7ff3
04/25/20268:05:43 PMbuy$14.05$0.0031520.310.0045514,463.39
0x586...E725
0xb0...0401
04/25/20265:32:51 PMbuy$12.48$0.00315318.030.0045483,964.43
0x3Be...cAAF
0x6f...6dc4
04/25/20265:29:13 PMbuy$11.52$0.00315516.620.0045453,657.69
0x1BD...141e
0x46...7916
04/25/20265:28:49 PMbuy$12.37$0.00315817.820.0045423,923.55
0x3Be...cAAF
0xed...71d8
04/25/20265:27:11 PMbuy$15.21$0.00315621.880.0045394,821.2
0x3Be...cAAF
0x64...9f0c
04/25/20264:58:31 PMbuy$12.63$0.00315118.170.0045364,005.91
0x3Be...cAAF
0x42...1c4c
04/25/20264:38:07 PMbuy$19.08$0.00315427.450.0045326,057.92
0x3Be...cAAF
0x86...29c1
04/25/20264:37:45 PMbuy$11.3$0.00315616.230.0045283,585.18
0x0B0...356E
0x76...ed97
04/25/20264:33:57 PMbuy$8.18$0.0031611.740.0045262,595.78
0x1d2...8167
0xd6...53f8