- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 11.76M
- Pooled VIRTUAL:
- $57,344.13
SOVRN/VIRTUAL price stats on Base
As of January 28, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,027.43. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $537,951.70. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,497.43. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,497.43.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 53 in the last 24 hours, 37 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,027.43 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004864, captured at 2:30 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:59:15 AM | sell | $11.43 | $0.00541 | 12.16 | 0.004864 | 2,500.97 | 0xfd...458e | |
| 01/28/2026 | 12:57:07 AM | sell | $11.72 | $0.00541 | 12.48 | 0.004866 | 2,564.67 | 0x69...17d2 | |
| 01/28/2026 | 12:41:57 AM | buy | $21.1 | $0.00541 | 22.46 | 0.004894 | 4,589.67 | 0xd0...8da9 | |
| 01/28/2026 | 12:33:19 AM | buy | $12.33 | $0.00541 | 13.13 | 0.004891 | 2,684.55 | 0x8f...f1a2 | |
| 01/28/2026 | 12:31:05 AM | buy | $16.69 | $0.00541 | 17.76 | 0.004889 | 3,633.85 | 0x93...c9b7 | |
| 01/27/2026 | 11:21:41 PM | sell | $0.02032 | $0.00541 | 0.02163 | 0.004858 | 4.45 | 0x9d...795b | |
| 01/27/2026 | 7:27:39 PM | sell | $23.56 | $0.00541 | 25.07 | 0.00486 | 5,159.17 | 0x58...0e04 | |
| 01/27/2026 | 7:27:13 PM | sell | $12.2 | $0.00541 | 12.99 | 0.004863 | 2,671.45 | 0x24...a49c | |
| 01/27/2026 | 6:55:45 PM | sell | $26.15 | $0.00541 | 27.83 | 0.004867 | 5,719.03 | 0x32...d6cd | |
| 01/27/2026 | 5:56:43 PM | buy | $21.05 | $0.00541 | 22.4 | 0.004896 | 4,574.81 | 0x74...02c0 | |
| 01/27/2026 | 5:22:19 PM | buy | $20.95 | $0.00541 | 22.29 | 0.004893 | 4,556.97 | 0xc1...7a52 | |
| 01/27/2026 | 5:14:15 PM | buy | $16.71 | $0.00541 | 17.78 | 0.004889 | 3,638.02 | 0xcd...d967 | |
| 01/27/2026 | 5:12:13 PM | buy | $25.76 | $0.00541 | 27.41 | 0.004885 | 5,611.42 | 0x29...c718 | |
| 01/27/2026 | 5:11:57 PM | buy | $17.08 | $0.00541 | 18.17 | 0.004881 | 3,723.22 | 0xf3...caeb | |
| 01/27/2026 | 5:10:53 PM | buy | $17.46 | $0.00541 | 18.58 | 0.004878 | 3,809.44 | 0xb9...0de5 | |
| 01/27/2026 | 4:29:29 PM | buy | $23.61 | $0.00541 | 25.12 | 0.004875 | 5,154.8 | 0x7d...8bff | |
| 01/27/2026 | 4:29:07 PM | buy | $26.33 | $0.00541 | 28.02 | 0.00487 | 5,753.47 | 0x50...8422 | |
| 01/27/2026 | 4:15:23 PM | sell | $22.97 | $0.00541 | 24.45 | 0.004841 | 5,050.56 | 0x8e...9100 | |
| 01/27/2026 | 4:11:41 PM | sell | $25.22 | $0.00541 | 26.84 | 0.004845 | 5,540.38 | 0xf7...b9bc | |
| 01/27/2026 | 4:08:01 PM | sell | $45.72 | $0.00541 | 48.66 | 0.004851 | 10,029.74 | 0xd9...c017 |