Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.23M
- Pooled VIRTUAL:
- $55,560.87
SOVRN/VIRTUAL price stats on Base
As of April 12, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002937. SOVRN price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $739.54. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $287,696.63. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $72,116.75. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $72,116.75.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $739.54 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004542, captured at 7:20 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002937 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:08:07 AM | buy | $99.64 | $0.002937 | 153.03 | 0.004542 | 33,685.97 | 0x4b...d05c | |
| 04/12/2026 | 2:04:35 AM | buy | $18.37 | $0.002944 | 28.18 | 0.004528 | 6,225.14 | 0x64...7f76 | |
| 04/12/2026 | 2:04:33 AM | buy | $45.87 | $0.002944 | 70.36 | 0.00452 | 15,567.96 | 0xdf...d0cd | |
| 04/12/2026 | 2:04:25 AM | buy | $34.45 | $0.002951 | 52.73 | 0.004507 | 11,698.73 | 0x98...c110 | |
| 04/12/2026 | 2:04:25 AM | buy | $9.26 | $0.002951 | 14.18 | 0.004513 | 3,142.35 | 0x0c...321a | |
| 04/12/2026 | 2:03:59 AM | buy | $13.13 | $0.002968 | 20.04 | 0.004501 | 4,451.84 | 0xf3...6570 | |
| 04/12/2026 | 1:43:51 AM | buy | $7.46 | $0.002985 | 11.3 | 0.004499 | 2,513.47 | 0x5f...355e | |
| 04/12/2026 | 1:42:09 AM | buy | $11.31 | $0.002988 | 17.05 | 0.004496 | 3,793 | 0xc3...a130 | |
| 04/12/2026 | 1:41:45 AM | buy | $17.41 | $0.002988 | 26.17 | 0.004493 | 5,826.06 | 0xf9...71f5 | |
| 04/12/2026 | 1:41:43 AM | buy | $15.36 | $0.002992 | 23.09 | 0.004489 | 5,144 | 0xd8...3a24 | |
| 04/12/2026 | 1:41:31 AM | buy | $12.79 | $0.003008 | 19.19 | 0.004485 | 4,278.14 | 0xc5...1bc0 | |
| 04/12/2026 | 1:37:27 AM | buy | $14.03 | $0.003011 | 20.92 | 0.004482 | 4,667.87 | 0xec...f0d3 | |
| 04/12/2026 | 1:37:21 AM | buy | $14.08 | $0.003021 | 20.95 | 0.004479 | 4,677.57 | 0x14...c1df | |
| 04/12/2026 | 1:35:45 AM | buy | $32.01 | $0.003063 | 47.49 | 0.004473 | 10,616.2 | 0xf4...6f79 | |
| 04/12/2026 | 1:00:27 AM | buy | $13.83 | $0.003063 | 20.2 | 0.004468 | 4,521.54 | 0x34...7e73 | |
| 04/12/2026 | 12:13:01 AM | buy | $8.73 | $0.003056 | 12.74 | 0.004465 | 2,853.66 | 0x33...f18e | |
| 04/12/2026 | 12:05:03 AM | buy | $15.26 | $0.003055 | 22.3 | 0.004462 | 4,997.75 | 0x76...7112 | |
| 04/12/2026 | 12:04:57 AM | buy | $14.33 | $0.003094 | 20.88 | 0.004459 | 4,684.3 | 0x19...f831 | |
| 04/11/2026 | 8:35:01 PM | sell | $9.03 | $0.003116 | 12.95 | 0.004431 | 2,922.19 | 0x41...50d7 | |
| 04/11/2026 | 8:10:23 PM | sell | $16.81 | $0.003119 | 23.91 | 0.004434 | 5,392.32 | 0x52...cfea |