- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.34M
- Pooled VIRTUAL:
- $64,727.01
SOVRN/VIRTUAL price stats on Base
As of December 9, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,432.53. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $521,294.35. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,785.43. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,785.43.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 124 in the last 24 hours, 88 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,432.53 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.006277, captured at 1:52 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:29:39 PM | buy | $8.29 | $0.00541 | 8.82 | 0.006277 | 1,406.3 | 0xf1...7e79 | |
| 12/08/2025 | 7:29:11 PM | buy | $6.1 | $0.00541 | 6.49 | 0.006276 | 1,034.46 | 0x30...4010 | |
| 12/08/2025 | 7:23:43 PM | buy | $26.36 | $0.00541 | 28.05 | 0.006273 | 4,471.89 | 0x4d...8f96 | |
| 12/08/2025 | 7:17:13 PM | buy | $12.36 | $0.00541 | 13.16 | 0.006269 | 2,099.17 | 0x52...965a | |
| 12/08/2025 | 7:15:11 PM | buy | $11.19 | $0.00541 | 11.91 | 0.006266 | 1,900.56 | 0x77...5d4d | |
| 12/08/2025 | 7:11:49 PM | buy | $11.08 | $0.00541 | 11.79 | 0.006264 | 1,883.15 | 0x2d...d40c | |
| 12/08/2025 | 6:40:27 PM | buy | $10.65 | $0.00541 | 11.33 | 0.006262 | 1,810.51 | 0x0d...81ac | |
| 12/08/2025 | 6:28:41 PM | buy | $16.36 | $0.00541 | 17.41 | 0.006259 | 2,782.61 | 0x4e...a712 | |
| 12/08/2025 | 5:41:53 PM | buy | $8.21 | $0.00541 | 8.74 | 0.006256 | 1,397.54 | 0x9a...8bd9 | |
| 12/08/2025 | 5:41:49 PM | buy | $4.33 | $0.00541 | 4.61 | 0.006255 | 737.54 | 0x3d...30b0 | |
| 12/08/2025 | 5:39:07 PM | buy | $3.61 | $0.00541 | 3.85 | 0.006254 | 615.86 | 0x8b...b7fd | |
| 12/08/2025 | 5:38:39 PM | buy | $8.46 | $0.00541 | 9.01 | 0.006253 | 1,441.03 | 0x2c...1610 | |
| 12/08/2025 | 5:38:27 PM | buy | $4.21 | $0.00541 | 4.48 | 0.006252 | 717.76 | 0xe7...b9f1 | |
| 12/08/2025 | 5:38:25 PM | buy | $3.01 | $0.00541 | 3.21 | 0.006251 | 514.05 | 0x49...1f5a | |
| 12/08/2025 | 5:33:09 PM | buy | $5.09 | $0.00541 | 5.42 | 0.00625 | 868.03 | 0x6f...e7f8 | |
| 12/08/2025 | 5:33:01 PM | buy | $6.73 | $0.00541 | 7.17 | 0.006249 | 1,147.44 | 0x51...53fe | |
| 12/08/2025 | 3:35:47 PM | buy | $19.36 | $0.00541 | 20.61 | 0.006246 | 3,299.73 | 0xac...6ad7 | |
| 12/08/2025 | 3:25:07 PM | buy | $27.43 | $0.00541 | 29.19 | 0.006241 | 4,676.77 | 0xe6...e003 | |
| 12/08/2025 | 3:24:33 PM | buy | $27.91 | $0.00541 | 29.71 | 0.006236 | 4,764.27 | 0x25...704e | |
| 12/08/2025 | 3:23:41 PM | buy | $23.74 | $0.00541 | 25.26 | 0.00623 | 4,054.99 | 0xb8...1354 |