WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002798
Price
0.003829 VIRTUAL
TVL
$74,718.21
MKT CAP
$273.5K
5m
0%
1h
-0.66%
4h
-0.33%
24h
0.28%
Share
TXNS
104
Buys
35
Sells
69
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.37M
Pooled VIRTUAL:
$51,081.6

SOVRN/VIRTUAL price stats on Base

As of June 2, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002798. SOVRN price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,437.59. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $273,501.58. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $74,718.22. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $74,718.22.

The total transactions of SOVRN/VIRTUAL is 104 in the last 24 hours, 35 of which are buy transactions, and 69 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,437.59 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003829, captured at 1:50 AM UTC.

The price of converting 1 SOVRN to USD is $0.002798 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/02/20261:34:43 AMbuy$15.32$0.00279820.990.0038295,481.07
0x3Be...cAAF
0xe4...d973
06/02/20261:31:33 AMbuy$15.86$0.00281721.690.0038265,668.44
0x3Be...cAAF
0x58...812c
06/02/202612:19:13 AMbuy$8.99$0.0028212.210.0038243,192.96
0x128...44dB
0x68...2cca
06/02/202612:18:43 AMbuy$9.92$0.00282113.450.0038223,520.11
0x303...d6f9
0x5c...a9cc
06/02/202612:16:05 AMbuy$11.87$0.00280716.080.0038194,211.41
0x15e...3591
0xc1...b6de
06/01/202610:38:55 PMbuy$10.44$0.00282814.210.0038173,723.38
0x05C...97C6
0xc5...2689
06/01/20269:38:01 PMsell$12.35$0.00282616.590.0037944,373.05
0x3Be...cAAF
0x6e...f33c
06/01/20269:37:51 PMsell$13.17$0.00280817.690.0037974,659.42
0x3Be...cAAF
0x9e...fdbe
06/01/20269:18:25 PMbuy$13.65$0.0028118.570.003824,862.26
0x3Be...cAAF
0xe5...df82
06/01/20269:17:41 PMbuy$15.11$0.00281420.530.0038175,378.13
0x3Be...cAAF
0xd7...1727
06/01/20269:16:59 PMbuy$12.9$0.00281917.50.0038144,588.18
0x3Be...cAAF
0xa4...e307
06/01/20269:15:55 PMbuy$10.38$0.00281614.050.0038123,686.49
0x062...eF2B
0x1d...2829
06/01/20269:10:51 PMbuy$1.54$0.0028172.080.003811547.8
0xAcC...545c
0xfa...916e
06/01/20269:10:11 PMbuy$11.11$0.0028315.010.0038093,942.19
0x21B...c82F
0x0e...133f
06/01/20269:02:45 PMbuy$20.72$0.00283127.850.0038067,317.99
0x025...A7ae
0x38...7cc1
06/01/20269:01:11 PMbuy$12.77$0.0028317.150.0038034,510.89
0x072...D108
0xd6...4a14
06/01/20268:27:33 PMbuy$13.01$0.00283117.470.00384,597.68
0x3Be...cAAF
0xdf...e6a2
06/01/20268:27:27 PMbuy$7.78$0.00283110.450.0037982,752.02
0x1d2...8167
0x25...e804
06/01/20268:10:15 PMbuy$8.79$0.00283311.790.0037963,106.79
0x303...d6f9
0x95...4d45
06/01/20268:09:17 PMbuy$12.33$0.00283516.50.0037944,350.13
0x3Be...cAAF
0xcc...7642