WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.003191
Price
0.004046 VIRTUAL
TVL
$82,886.16
MKT CAP
$310.9K
5m
0%
1h
-2.07%
4h
-3.52%
24h
-2.69%
Share
TXNS
77
Buys
53
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.99M
Pooled VIRTUAL:
$52,455.24

SOVRN/VIRTUAL price stats on Base

As of May 13, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003191. SOVRN price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,607.83. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $310,903.73. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $82,886.17. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $82,886.17.

The total transactions of SOVRN/VIRTUAL is 77 in the last 24 hours, 53 of which are buy transactions, and 24 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,607.83 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004046, captured at 12:46 PM UTC.

The price of converting 1 SOVRN to USD is $0.003191 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/13/202612:38:55 PMbuy$24.38$0.00319130.880.0040467,632.92
0x67C...dC6E
0xc0...c164
05/13/202612:38:07 PMbuy$14.64$0.003218.530.0040434,583.61
0x3Be...cAAF
0x72...4bd6
05/13/202612:37:55 PMbuy$38.97$0.00320649.110.0040412,154.74
0xF79...e18D
0x38...88db
05/13/202612:37:29 PMbuy$27.99$0.00321335.140.0040348,711.17
0x452...bb2D
0xc1...acb2
05/13/202612:36:19 PMbuy$17.37$0.00321721.750.0040275,402.14
0x3Be...cAAF
0xde...5cdd
05/13/202612:32:23 PMbuy$32.57$0.00321940.560.00401810,094.32
0x7E3...b427
0xdb...8106
05/13/202612:32:47 PMbuy$17.14$0.00321921.350.0040235,307.27
0x14A...E5F3
0x1a...0241
05/13/202612:32:21 PMbuy$14.02$0.00322317.470.0040144,352.41
0x3Be...cAAF
0x99...af13
05/13/202612:31:33 PMbuy$13.32$0.00324716.590.0040114,136.6
0x3Be...cAAF
0x72...4314
05/13/202612:21:23 PMbuy$15.05$0.00324618.580.0040094,636.07
0x3Be...cAAF
0x10...5219
05/13/202611:52:15 AMbuy$41.14$0.00324950.650.00400312,652.72
0x19b...6139
0x32...cecf
05/13/202611:52:13 AMbuy$12.72$0.00325515.660.0039983,918.33
0x3Be...cAAF
0xf9...9324
05/13/202611:50:17 AMbuy$14.87$0.00325918.270.0039964,573.89
0x3Be...cAAF
0x31...c977
05/13/202611:04:09 AMbuy$12.86$0.00326115.750.0039933,944.96
0x3Be...cAAF
0xc2...542a
05/13/202611:03:35 AMbuy$12.21$0.00326614.950.0039913,747.09
0x021...4D53
0xe2...3720
05/13/202610:59:51 AMbuy$15.31$0.00326618.720.0039884,694.09
0x3Be...cAAF
0x48...f29b
05/13/202610:57:19 AMbuy$12.65$0.00330215.440.0039863,874.25
0x044...7c1F
0xa5...feba
05/13/20269:53:47 AMsell$8.65$0.00330510.380.0039612,621.01
0x2C3...4EF9
0xbb...47e4
05/13/20269:49:35 AMsell$10.51$0.00330512.60.0039633,179.29
0x24A...FDdD
0x07...ac15
05/13/20269:46:45 AMsell$14.32$0.00329717.170.0039654,331.08
0x3Be...cAAF
0x9d...cb4e