- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.82M
- Pooled VIRTUAL:
- $61,872.03
SOVRN/VIRTUAL price stats on Base
As of December 3, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $2,963.51. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $520,934.12. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,659.53. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,659.53.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 245 in the last 24 hours, 144 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,963.51 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.005737, captured at 9:31 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:19:47 PM | buy | $3.64 | $0.00541 | 3.88 | 0.005737 | 676.64 | 0x85...da57 | |
| 12/03/2025 | 5:05:27 PM | buy | $8.28 | $0.00541 | 8.81 | 0.005736 | 1,536.53 | - | 0x49...e2cd |
| 12/03/2025 | 4:56:27 PM | buy | $13.33 | $0.00541 | 14.19 | 0.005722 | 2,480.78 | 0x5d...8616 | |
| 12/03/2025 | 4:55:49 PM | buy | $5.27 | $0.00541 | 5.61 | 0.00572 | 981.17 | 0xe5...0847 | |
| 12/03/2025 | 4:43:35 PM | buy | $7.63 | $0.00541 | 8.12 | 0.005719 | 1,421.34 | 0x05...9db9 | |
| 12/03/2025 | 4:28:23 PM | buy | $6.23 | $0.00541 | 6.63 | 0.00571 | 1,162.57 | 0x10...20b0 | |
| 12/03/2025 | 4:12:37 PM | buy | $30.65 | $0.00541 | 32.61 | 0.005706 | 5,715.7 | 0xf9...3d48 | |
| 12/03/2025 | 4:11:59 PM | buy | $9.05 | $0.00541 | 9.63 | 0.005695 | 1,691.77 | - | 0x4f...7fdb |
| 12/03/2025 | 4:11:55 PM | buy | $17.14 | $0.00541 | 18.25 | 0.005692 | 3,205.97 | 0xac...4de6 | |
| 12/03/2025 | 4:11:37 PM | buy | $20.48 | $0.00541 | 21.79 | 0.005686 | 3,832.94 | 0xb8...206b | |
| 12/03/2025 | 3:16:21 PM | buy | $14.3 | $0.00541 | 15.21 | 0.00566 | 2,688.43 | - | 0x4f...8ed2 |
| 12/03/2025 | 3:16:21 PM | buy | $17.01 | $0.00541 | 18.11 | 0.005657 | 3,201.14 | - | 0x62...3deb |
| 12/03/2025 | 2:52:57 PM | sell | $34.09 | $0.00541 | 36.28 | 0.005631 | 6,443.1 | 0x02...0145 | |
| 12/03/2025 | 2:46:39 PM | buy | $28.34 | $0.00541 | 30.16 | 0.005677 | 5,312.41 | - | 0x74...9ef4 |
| 12/03/2025 | 2:46:13 PM | buy | $63.1 | $0.00541 | 67.15 | 0.005668 | 11,846.42 | 0x12...6d0a | |
| 12/03/2025 | 2:03:11 PM | buy | $6 | $0.00541 | 6.38 | 0.005743 | 1,112.11 | 0xde...2401 | |
| 12/03/2025 | 2:02:51 PM | buy | $22.15 | $0.00541 | 23.58 | 0.00574 | 4,107.59 | 0xcc...f26d | |
| 12/03/2025 | 2:01:27 PM | buy | $9.59 | $0.00541 | 10.2 | 0.005725 | 1,782.71 | - | 0xdf...f6a1 |
| 12/03/2025 | 2:01:09 PM | buy | $6.87 | $0.00541 | 7.31 | 0.005723 | 1,278.1 | 0x48...821b | |
| 12/03/2025 | 2:01:15 PM | buy | $4.53 | $0.00541 | 4.82 | 0.005724 | 843.52 | 0xf6...d056 |