WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00541
Price
0.006277 VIRTUAL
TVL
$116,785.42
MKT CAP
$521.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
124
Buys
88
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
10.34M
Pooled VIRTUAL:
$64,727.01

SOVRN/VIRTUAL price stats on Base

As of December 9, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,432.53. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $521,294.35. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,785.43. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,785.43.

The total transactions of SOVRN/VIRTUAL is 124 in the last 24 hours, 88 of which are buy transactions, and 36 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,432.53 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.006277, captured at 1:52 AM UTC.

The price of converting 1 SOVRN to USD is $0.00541 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/08/20257:29:39 PMbuy$8.29$0.005418.820.0062771,406.30xf1...7e79
12/08/20257:29:11 PMbuy$6.1$0.005416.490.0062761,034.460x30...4010
12/08/20257:23:43 PMbuy$26.36$0.0054128.050.0062734,471.890x4d...8f96
12/08/20257:17:13 PMbuy$12.36$0.0054113.160.0062692,099.170x52...965a
12/08/20257:15:11 PMbuy$11.19$0.0054111.910.0062661,900.560x77...5d4d
12/08/20257:11:49 PMbuy$11.08$0.0054111.790.0062641,883.150x2d...d40c
12/08/20256:40:27 PMbuy$10.65$0.0054111.330.0062621,810.510x0d...81ac
12/08/20256:28:41 PMbuy$16.36$0.0054117.410.0062592,782.610x4e...a712
12/08/20255:41:53 PMbuy$8.21$0.005418.740.0062561,397.540x9a...8bd9
12/08/20255:41:49 PMbuy$4.33$0.005414.610.006255737.540x3d...30b0
12/08/20255:39:07 PMbuy$3.61$0.005413.850.006254615.860x8b...b7fd
12/08/20255:38:39 PMbuy$8.46$0.005419.010.0062531,441.030x2c...1610
12/08/20255:38:27 PMbuy$4.21$0.005414.480.006252717.760xe7...b9f1
12/08/20255:38:25 PMbuy$3.01$0.005413.210.006251514.050x49...1f5a
12/08/20255:33:09 PMbuy$5.09$0.005415.420.00625868.030x6f...e7f8
12/08/20255:33:01 PMbuy$6.73$0.005417.170.0062491,147.440x51...53fe
12/08/20253:35:47 PMbuy$19.36$0.0054120.610.0062463,299.730xac...6ad7
12/08/20253:25:07 PMbuy$27.43$0.0054129.190.0062414,676.770xe6...e003
12/08/20253:24:33 PMbuy$27.91$0.0054129.710.0062364,764.270x25...704e
12/08/20253:23:41 PMbuy$23.74$0.0054125.260.006234,054.990xb8...1354