WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002525
Price
0.004371 VIRTUAL
TVL
$62,766.93
MKT CAP
$255.2K
5m
0%
1h
-0.77%
4h
0.93%
24h
-0.11%
Share
TXNS
35
Buys
22
Sells
13
Volume
411
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.45M
Pooled VIRTUAL:
$54,254.43

SOVRN/VIRTUAL price stats on Base

As of February 9, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002525. SOVRN price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $411.30. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $255,239.94. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $62,766.93. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $62,766.93.

The total transactions of SOVRN/VIRTUAL is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $411.30 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004371, captured at 7:13 AM UTC.

The price of converting 1 SOVRN to USD is $0.002525 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/09/20266:13:47 AMbuy$5.69$0.0025259.870.0043712,257.83
0xc7D...9999
0x71...0e1a
02/09/20266:11:47 AMbuy$5.33$0.0025459.230.004372,113.34
0xA9C...BBBB
0xde...88aa
02/09/20263:45:37 AMsell$10.25$0.00254417.470.0043444,022.89
0x01a...1DD3
0x05...e0b6
02/09/20263:40:57 AMsell$7.68$0.00250213.120.0043473,018.98
0x02a...EC92
0xc9...32d8
02/09/20261:49:01 AMsell$13.72$0.0025123.80.0043495,471.54
0x779...44fD
0xa5...9067
02/09/20261:48:07 AMsell$10.91$0.00250618.970.0043534,359.21
0x09a...1719
0xa1...778b
02/09/20261:44:19 AMsell$14.76$0.00251625.690.0043575,896.99
0x021...3924
0x11...c971
02/09/20261:42:09 AMsell$20.41$0.00254435.410.0043618,118.22
0x372...C489
0x0f...dcb9
02/09/20261:26:03 AMsell$7.68$0.00254313.180.0043653,019.35
0xceC...2222
0x86...dba8
02/09/20261:23:27 AMsell$13.06$0.00252222.430.0043685,135.85
0x367...1278
0x6d...0022
02/09/202612:55:01 AMsell$7.68$0.00252613.30.0043713,043.95
0xe92...CCCC
0xf1...1f32
02/09/202612:52:35 AMsell$10.25$0.00252317.740.0043744,057.8
0x054...3333
0x4d...69f7
02/09/202612:49:15 AMsell$10.26$0.00250817.780.0043764,062.47
0x051...6666
0xad...28e2
02/08/20264:49:39 PMbuy$16.18$0.0025328.40.0044026,452.4
0xd0A...eba0
0x39...1fc1
02/08/20264:42:43 PMbuy$12.18$0.00254421.20.0043984,820.07
0x54C...6f32
0x15...62e1
02/08/20264:32:31 PMbuy$22.87$0.00257839.470.0043938,984.86
0x58C...7Acf
0x26...6d75
02/08/20262:00:23 PMsell$21.36$0.00257936.230.0043668,297.7
0x58C...7Acf
0x4a...b8cf
02/08/20261:38:43 PMsell$4.57$0.0025737.770.004371,777.85
0xAcC...545c
0xed...85ad
02/08/202612:39:55 PMbuy$10.25$0.00258217.480.0043963,977.48
0x02a...EC92
0xcb...16c7
02/08/202612:39:03 PMbuy$3.73$0.0025816.350.0043941,446.93
0xD2D...2222
0x1c...3aee