- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.17M
- Pooled VIRTUAL:
- $55,412
SOVRN/VIRTUAL price stats on Base
As of January 28, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,485.54. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $541,743.55. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,909.79. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,909.79.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 121 in the last 24 hours, 49 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $3,485.54 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004538, captured at 1:27 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:26:33 PM | sell | $14.18 | $0.00541 | 15.09 | 0.004538 | 3,325.69 | 0x53...f433 | |
| 01/28/2026 | 1:26:29 PM | sell | $18.79 | $0.00541 | 20 | 0.004541 | 4,403.61 | 0x3e...0dd8 | |
| 01/28/2026 | 1:12:39 PM | sell | $38.77 | $0.00541 | 41.26 | 0.004546 | 9,076.38 | 0xf7...d581 | |
| 01/28/2026 | 1:12:31 PM | sell | $25.84 | $0.00541 | 27.5 | 0.004552 | 6,041.05 | 0x72...4c85 | |
| 01/28/2026 | 1:11:05 PM | sell | $18.46 | $0.00541 | 19.65 | 0.004556 | 4,313.21 | 0x9c...406f | |
| 01/28/2026 | 1:10:41 PM | sell | $20.73 | $0.00541 | 22.06 | 0.004559 | 4,838.55 | 0xb3...3d8c | |
| 01/28/2026 | 1:10:07 PM | sell | $21.57 | $0.00541 | 22.95 | 0.004563 | 5,030.33 | 0xd0...d13d | |
| 01/28/2026 | 1:08:09 PM | sell | $18.04 | $0.00541 | 19.2 | 0.004566 | 4,205.54 | 0x27...264e | |
| 01/28/2026 | 1:07:13 PM | sell | $23.57 | $0.00541 | 25.09 | 0.00457 | 5,489.95 | 0x98...e0ea | |
| 01/28/2026 | 12:51:21 PM | buy | $15.34 | $0.00541 | 16.32 | 0.004598 | 3,550.39 | 0x88...eb4a | |
| 01/28/2026 | 12:50:59 PM | buy | $13.42 | $0.00541 | 14.28 | 0.004596 | 3,108.08 | 0xe4...8a6d | |
| 01/28/2026 | 12:50:49 PM | buy | $11.42 | $0.00541 | 12.15 | 0.004594 | 2,646.31 | 0xae...477f | |
| 01/28/2026 | 12:50:17 PM | buy | $10.51 | $0.00541 | 11.18 | 0.004592 | 2,435.98 | 0xd7...2611 | |
| 01/28/2026 | 12:44:13 PM | buy | $12.79 | $0.00541 | 13.61 | 0.00459 | 2,965.93 | 0xa2...9fb7 | |
| 01/28/2026 | 12:04:23 PM | sell | $8.26 | $0.00541 | 8.8 | 0.004562 | 1,928.92 | 0x6a...cbd7 | |
| 01/28/2026 | 12:04:13 PM | sell | $21.72 | $0.00541 | 23.12 | 0.004564 | 5,064.71 | 0x3a...2c45 | |
| 01/28/2026 | 12:04:03 PM | sell | $15.42 | $0.00541 | 16.4 | 0.004568 | 3,592.19 | 0xc8...65aa | |
| 01/28/2026 | 12:00:25 PM | sell | $19.18 | $0.00541 | 20.41 | 0.004571 | 4,465.4 | 0xc5...a8ae | |
| 01/28/2026 | 11:59:15 AM | sell | $14.57 | $0.00541 | 15.5 | 0.004574 | 3,389.95 | 0xc3...7400 | |
| 01/28/2026 | 11:36:41 AM | sell | $218.71 | $0.00541 | 232.75 | 0.004594 | 50,657.29 | 0x2d...aa5d |