WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.006969
Price
0.005465 VIRTUAL
TVL
$157,008.24
MKT CAP
$670.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
147
Buys
98
Sells
49
Volume
3K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
11.04M
Pooled VIRTUAL:
$60,487.51

SOVRN/VIRTUAL price stats on Base

As of November 18, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.006969. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $3,207.27. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $670,375.82. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $157,008.24. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $157,008.24.

The total transactions of SOVRN/VIRTUAL is 147 in the last 24 hours, 98 of which are buy transactions, and 49 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $3,207.27 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.005465, captured at 2:04 AM UTC.

The price of converting 1 SOVRN to USD is $0.006969 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/18/20251:10:53 AMsell$39$0.00696929.460.0054655,391.73
0x666...B573
0xf3...4afc
11/18/20251:09:07 AMsell$26.44$0.00696919.980.0054693,653.38
0x367...1278
0xa5...2592
11/18/20251:07:35 AMsell$40.16$0.00696930.340.0054745,542.88
0x666...1756
0x61...258f
11/18/202512:32:05 AMbuy$29.18$0.00696922.050.0055074,003.71
0x538...431F
0x73...80d4
11/18/202512:31:51 AMbuy$25.5$0.00696919.260.0055043,500.72
0x367...1278
0x7f...a2b4
11/18/202512:31:09 AMbuy$20.72$0.00696915.650.00552,846.03
0x538...431F
0x70...1ac1
11/18/202512:30:57 AMbuy$22.7$0.00696917.150.0054973,120.02
0x367...1278
0x60...d977
11/18/202512:28:01 AMbuy$22.87$0.00696917.270.0054943,144.74
0x538...431F
0xde...4205
11/18/202512:27:03 AMbuy$38.6$0.00696929.160.005495,311.64
0xa8f...c904
0x69...e085
11/18/202512:26:39 AMbuy$20.38$0.00696915.390.0054862,806.83
0x538...431F
0x76...cc27
11/18/202512:26:37 AMbuy$8.03$0.0069696.070.0054841,107.23
0x538...431F
0xb8...611e
11/18/202512:26:17 AMbuy$24.83$0.00696918.750.0054823,421.73
0x367...1278
0xab...8b10
11/18/202512:25:53 AMbuy$20.03$0.00696915.130.0054792,761.93
0x538...431F
0xa5...49ba
11/18/202512:25:31 AMbuy$17.95$0.00696913.560.0054762,477.04
0x051...6666
0xde...b97f
11/18/202512:24:45 AMbuy$15$0.00696911.330.0054742,070.64
0x76b...8888
0x66...4fee
11/18/202512:24:21 AMbuy$9.36$0.0069697.070.0054721,292.92
0x054...3333
0x52...db66
11/18/202512:23:43 AMbuy$12.88$0.0069699.730.0054711,779.6
0x051...6666
0x95...450d
11/18/202512:23:05 AMbuy$7.96$0.0069696.010.0054691,100.1
0xA9C...BBBB
0xc1...efbd
11/18/202512:19:45 AMbuy$19.76$0.00696914.930.0054672,730.88
0x367...1278
0x5d...daa6
11/18/202512:18:23 AMbuy$15.76$0.00696911.90.005462,180.49
0x538...431F
0xb2...1492