- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.43M
- Pooled VIRTUAL:
- $64,201.72
SOVRN/VIRTUAL price stats on Base
As of December 17, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,726.68. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $526,290.83. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,788.86. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,788.86.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 96 in the last 24 hours, 37 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,726.68 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.006171, captured at 11:50 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:48:59 AM | buy | $5.56 | $0.00541 | 5.92 | 0.006171 | 960.38 | 0xb3...5a48 | |
| 12/17/2025 | 11:48:41 AM | buy | $9.71 | $0.00541 | 10.33 | 0.00617 | 1,674.87 | 0x06...d381 | |
| 12/17/2025 | 9:33:47 AM | buy | $32.74 | $0.00541 | 34.85 | 0.006166 | 5,652.14 | 0x64...4298 | |
| 12/17/2025 | 7:35:03 AM | sell | $14.21 | $0.00541 | 15.12 | 0.006127 | 2,468.93 | 0xeb...6703 | |
| 12/17/2025 | 7:34:55 AM | sell | $15.36 | $0.00541 | 16.34 | 0.00613 | 2,666.62 | 0x46...b4b3 | |
| 12/17/2025 | 7:34:43 AM | sell | $16.71 | $0.00541 | 17.78 | 0.006133 | 2,900.35 | 0x3c...df49 | |
| 12/17/2025 | 7:34:37 AM | sell | $10.19 | $0.00541 | 10.84 | 0.006136 | 1,767.81 | 0x3b...a87d | |
| 12/17/2025 | 7:34:15 AM | sell | $8.74 | $0.00541 | 9.3 | 0.006138 | 1,515.68 | 0xdf...4c0f | |
| 12/17/2025 | 7:34:11 AM | sell | $15.8 | $0.00541 | 16.81 | 0.00614 | 2,738.39 | 0xc4...f0fa | |
| 12/17/2025 | 7:33:53 AM | sell | $7.3 | $0.00541 | 7.77 | 0.006143 | 1,265.81 | 0x99...d46b | |
| 12/17/2025 | 7:33:15 AM | sell | $12.72 | $0.00541 | 13.54 | 0.006145 | 2,204.44 | 0xeb...6314 | |
| 12/17/2025 | 7:32:05 AM | sell | $9.57 | $0.00541 | 10.18 | 0.006147 | 1,657.07 | 0x82...2d9c | |
| 12/17/2025 | 7:30:53 AM | sell | $6.82 | $0.00541 | 7.26 | 0.006148 | 1,181.26 | 0xc2...c699 | |
| 12/17/2025 | 7:29:51 AM | sell | $8.13 | $0.00541 | 8.65 | 0.00615 | 1,406.88 | 0x98...4758 | |
| 12/17/2025 | 7:27:29 AM | sell | $12.2 | $0.00541 | 12.98 | 0.006152 | 2,110.74 | 0xd7...b6dd | |
| 12/17/2025 | 7:27:07 AM | sell | $10.13 | $0.00541 | 10.78 | 0.006154 | 1,751.61 | 0x48...0aa9 | |
| 12/17/2025 | 7:23:47 AM | sell | $8.69 | $0.00541 | 9.24 | 0.006156 | 1,502.07 | 0x12...ab19 | |
| 12/17/2025 | 7:16:57 AM | sell | $8.44 | $0.00541 | 8.98 | 0.006158 | 1,459.69 | 0x28...c698 | |
| 12/17/2025 | 7:16:13 AM | sell | $6.36 | $0.00541 | 6.77 | 0.00616 | 1,100.02 | 0x0a...7960 | |
| 12/17/2025 | 7:07:43 AM | sell | $4.85 | $0.00541 | 5.16 | 0.006161 | 838.31 | 0x0f...6556 |