WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001016
Price
0.001817 VIRTUAL
TVL
$39,539.89
MKT CAP
$120.9K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Share
TXNS
12
Buys
4
Sells
8
Volume
142
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
19.42M
Pooled VIRTUAL:
$35,403.81

SOVRN/VIRTUAL price stats on Base

As of August 11, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001016. SOVRN price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $142.44. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $120,918.80. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $39,539.89. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $39,539.89.

The total transactions of SOVRN/VIRTUAL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $142.44 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001817, captured at 5:43 AM UTC.

The price of converting 1 SOVRN to USD is $0.001016 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/10/20265:33:07 PMsell$6.93$0.00101612.40.0018176,822.42
0x2C3...4EF9
0xc9...a704
08/10/20265:25:19 PMsell$7.88$0.00101514.110.0018197,761.22
0x91a...1A48
0x2a...66cf
08/10/20265:22:21 PMsell$8.03$0.00101414.410.001827,915.58
0x4CE...bbc5
0xf2...7667
08/10/20263:59:45 PMsell$9.43$0.00101616.920.0018229,285.76
0x91a...1A48
0x6c...5b96
08/10/202611:39:07 AMsell$52.97$0.00103593.530.00182751,170.33
0xB1e...9019
0x03...c9e5
08/10/20266:06:11 AMsell$8.34$0.00104214.670.0018338,002.96
0xe26...B758
0x44...2cf6
08/10/20266:05:45 AMsell$10.17$0.00104117.930.0018359,771.37
0x91a...1A48
0x66...842f
08/10/20266:05:31 AMsell$7.48$0.0010413.20.0018367,187.7
0xC68...1717
0x84...190b
08/09/20267:00:41 PMbuy$8.15$0.0010314.60.0018477,906.39
0x91a...1A48
0x02...14c4
08/09/20266:56:11 PMbuy$7.07$0.0010312.680.0018466,869.9
0x2F7...781E
0x59...0ab9
08/09/20266:15:17 PMbuy$8.46$0.00103315.110.0018448,190.9
0x963...5D95
0xf7...fe8a
08/09/20265:47:15 PMbuy$7.47$0.00103913.260.0018437,196.69
0x311...2fb7
0x4f...24e7
08/09/20264:50:57 PMbuy$7.48$0.00103513.30.0018427,221.78
0xab1...e552
0x93...4b92
08/09/202612:04:33 PMbuy$8.56$0.00103815.180.001848,250.02
0x91a...1A48
0xed...7c21
08/09/202611:24:47 AMbuy$6.38$0.00103411.350.0018396,172.59
0x044...7c1F
0xcf...91c8
08/09/202611:04:17 AMbuy$2.67$0.0010344.750.0018382,584.76
0x3Be...cAAF
0x8e...4216
08/09/202610:08:15 AMbuy$6.38$0.00104111.260.0018376,127.65
0x20e...abd8
0x7b...2cf0
08/09/202610:00:23 AMbuy$7.15$0.00103512.670.0018366,903.59
0x27e...3E36
0x1a...7f15
08/09/20268:26:27 AMbuy$8.02$0.00103614.20.0018357,739.21
0x91a...1A48
0xd7...c04d
08/09/20268:26:23 AMbuy$8.36$0.00103714.780.0018338,064.6
0x91a...1A48
0x42...5344