WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0029
Price
0.004464 VIRTUAL
TVL
$71,525.31
MKT CAP
$284.3K
5m
0%
1h
0%
4h
-0.70%
24h
-2.94%
Share
TXNS
62
Buys
42
Sells
20
Volume
667
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.35M
Pooled VIRTUAL:
$55,008.17

SOVRN/VIRTUAL price stats on Base

As of April 9, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0029. SOVRN price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $666.66. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $284,288.58. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $71,525.32. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $71,525.32.

The total transactions of SOVRN/VIRTUAL is 62 in the last 24 hours, 42 of which are buy transactions, and 20 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $666.66 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004464, captured at 5:59 AM UTC.

The price of converting 1 SOVRN to USD is $0.0029 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/09/20264:08:05 AMbuy$8.14$0.002912.550.0044642,812.6
0x021...4D53
0x0e...c229
04/09/20264:00:39 AMbuy$10.36$0.00290315.950.0044623,576.27
0x1d2...8167
0xc4...f61a
04/09/202612:36:37 AMbuy$30.8$0.00290447.220.00445710,595.61
0x025...A7ae
0x64...073b
04/09/202612:34:39 AMbuy$10.64$0.00290916.320.0044523,667.74
0x128...44dB
0xfe...3864
04/09/202612:30:01 AMbuy$10.54$0.00292116.130.0044493,626.91
0x1d2...8167
0x4e...2a39
04/09/202612:06:13 AMbuy$9.46$0.00291514.420.0044473,244.41
0x2d1...88EC
0x17...8a15
04/09/202612:04:11 AMbuy$7.62$0.00291711.630.0044452,617.46
0x1d2...8167
0x67...ae85
04/09/202612:03:49 AMbuy$10.79$0.00291716.450.0044423,702.68
0x283...83b6
0x66...db8c
04/08/202611:47:47 PMbuy$7.59$0.00291611.570.004442,605.92
0x0e6...C7c8
0xb9...8b62
04/08/202611:44:27 PMbuy$8.97$0.00291313.670.0044383,080.82
0x080...8cF3
0x70...f294
04/08/202611:32:11 PMbuy$9.76$0.00291814.880.0044363,354.65
0x05B...695c
0x7f...debd
04/08/202611:07:55 PMbuy$8.94$0.00291713.60.0044333,067.75
0x080...8cF3
0x50...fead
04/08/202611:05:01 PMbuy$10.47$0.00291515.930.0044313,595.59
0x1eF...7625
0x94...c30f
04/08/202611:02:49 PMbuy$9.79$0.0029614.880.0044283,360.78
0x185...C183
0xb5...9caa
04/08/20268:15:55 PMbuy$10.79$0.00294116.150.0044263,650.02
0x255...5f03
0x87...114b
04/08/20267:34:09 PMbuy$7.56$0.00294711.380.0044242,573.23
0x164...8847
0x1d...e8fd
04/08/20267:14:09 PMbuy$10.34$0.00296415.520.0044223,510.42
0x311...2fb7
0x26...5348
04/08/20266:23:07 PMbuy$9.69$0.00298414.470.0044193,274.34
0x0dC...bBCc
0xc5...6cb0
04/08/20265:47:07 PMbuy$8.85$0.00297113.10.0044172,965.56
0x15e...3591
0xf5...ba91
04/08/20265:34:19 PMbuy$8.67$0.00297112.90.0044152,922.17
0x1c6...A5A3
0x5f...7cef