WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0008631
Price
0.001076 VIRTUAL
TVL
$43,774.06
MKT CAP
$114.8K
5m
0%
1h
0%
4h
-0.19%
24h
-2.82%
Share
TXNS
66
Buys
54
Sells
12
Volume
767
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.4M
Pooled VIRTUAL:
$27,281.49

SOVRN/VIRTUAL price stats on Base

As of October 6, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0008631. SOVRN price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $766.62. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $114,828.80. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $43,774.07. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $43,774.07.

The total transactions of SOVRN/VIRTUAL is 66 in the last 24 hours, 54 of which are buy transactions, and 12 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $766.62 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001076, captured at 11:43 PM UTC.

The price of converting 1 SOVRN to USD is $0.0008631 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/06/20269:54:01 PMbuy$8.98$0.000863111.210.00107610,416.57
0x72e...F750
0x8a...dd0f
10/06/20269:52:45 PMbuy$10.15$0.000863412.660.00107511,772.62
0xbD6...f647
0xa3...c402
10/06/20269:51:07 PMbuy$8.9$0.000863811.090.00107410,320.19
0xb65...Dc4C
0x07...3f17
10/06/20269:12:19 PMbuy$9.84$0.000864812.240.00107411,397.12
0x3Be...cAAF
0x4c...6417
10/06/20269:02:51 PMbuy$10.43$0.000865112.950.00107312,071.05
0xBfb...2dE8
0x8d...48c7
10/06/20268:40:39 PMbuy$9.36$0.000865311.60.00107210,826.98
0x166...3116
0xae...56a4
10/06/20268:38:03 PMbuy$8.07$0.00086419.990.0010719,332.95
0x31f...F189
0xcd...4ab2
10/06/20268:12:13 PMbuy$8.48$0.000863610.520.001079,829.24
0x1d2...8167
0xfd...c857
10/06/20267:34:43 PMbuy$9.51$0.000863611.780.00106911,021.68
0x3Be...cAAF
0x91...99ac
10/06/20267:24:57 PMbuy$48.25$0.000859359.810.00106656,072.13
0x000...0e61
0x39...7e99
10/06/20267:22:47 PMbuy$8.85$0.000859810.960.00106310,307.03
0xBe5...f4E8
0x47...0532
10/06/20267:20:55 PMbuy$9.2$0.000864811.380.00106310,709
0x0A3...07E1
0xdb...ccca
10/06/20264:40:45 PMbuy$10.53$0.000865412.940.00106212,183.27
0x3Be...cAAF
0x6e...ac70
10/06/20264:37:35 PMbuy$9.62$0.000865411.80.00106111,125.42
0x3Be...cAAF
0xda...d6f7
10/06/20264:36:09 PMbuy$9.55$0.000866611.70.0010611,041.01
0x9b1...23Bd
0x95...3027
10/06/20264:35:03 PMbuy$9.6$0.00086711.740.00105911,088.41
0x3Be...cAAF
0x56...e8ac
10/06/20264:34:47 PMbuy$9.67$0.000867711.810.00105811,163.08
0xBe5...f4E8
0x95...5807
10/06/20264:33:49 PMbuy$10.93$0.000869313.330.00105712,611.79
0xA46...3Dcc
0x2a...4f9b
10/06/20264:29:29 PMbuy$15.06$0.000870118.330.00105617,359.41
0x819...9325
0xfd...cc46
10/06/20264:18:05 PMbuy$9.56$0.000870311.60.00105510,997.65
0x31f...F189
0xd7...5352