WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.003253
Price
0.004502 VIRTUAL
TVL
$80,040.2
MKT CAP
$315.5K
5m
0%
1h
1.51%
4h
0.96%
24h
3.49%
Share
TXNS
26
Buys
6
Sells
20
Volume
317
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.27M
Pooled VIRTUAL:
$55,421.06

SOVRN/VIRTUAL price stats on Base

As of April 29, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003253. SOVRN price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $317.01. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $315,532.18. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $80,040.21. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $80,040.21.

The total transactions of SOVRN/VIRTUAL is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $317.01 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004502, captured at 10:43 AM UTC.

The price of converting 1 SOVRN to USD is $0.003253 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/29/202610:07:57 AMsell$10.21$0.00325314.110.0045023,135.77
0x062...eF2B
0x64...9ea9
04/29/202610:06:49 AMsell$14.42$0.0032519.970.0045054,433.66
0x3Be...cAAF
0xc7...cfa9
04/29/202610:01:59 AMsell$13.14$0.00324918.210.0045084,040.57
0x3Be...cAAF
0xbc...b20d
04/29/202610:00:39 AMsell$11.43$0.0032515.860.0045113,516.58
0x3Be...cAAF
0x24...4d4f
04/29/20269:56:41 AMsell$14.07$0.00324819.570.0045144,336.27
0x3Be...cAAF
0x0b...4165
04/29/20269:56:21 AMsell$16.62$0.00324623.120.0045175,118.36
0x3Be...cAAF
0x5e...f022
04/29/20269:55:59 AMsell$13.85$0.00322819.270.0045214,262.56
0x3Be...cAAF
0x66...f99f
04/29/20269:39:35 AMsell$13.5$0.00322718.90.0045244,179.45
0x0C9...d1ee
0x67...64dc
04/29/20269:38:39 AMsell$10.62$0.00320114.890.0045263,290.66
0x14c...bF1f
0xbe...8a8e
04/29/20269:09:01 AMbuy$14.88$0.00320521.210.0045534,659.81
0x1d2...8167
0x42...04ad
04/29/20268:17:15 AMbuy$0.09992$0.0032230.14210.00455131.22
0xAc2...80D3
0x37...a409
04/29/20265:28:15 AMsell$10.31$0.00322314.460.0045253,197.18
0x0e6...C7c8
0x59...b6bc
04/29/20265:25:29 AMsell$11.71$0.00321816.450.0045283,633.76
0x037...8dE3
0x5a...a3f3
04/29/20265:21:37 AMsell$10.86$0.00321715.280.004533,372.73
0x0a8...342A
0x60...aa99
04/29/20265:21:15 AMsell$10.24$0.00320414.410.0045333,179.64
0x021...4D53
0x02...9e8b
04/29/20264:30:19 AMsell$13.19$0.003218.660.0045364,114.87
0x3Be...cAAF
0x05...7ad6
04/29/20264:28:15 AMsell$15.08$0.00319421.390.0045394,713.21
0x3Be...cAAF
0x63...c142
04/29/20264:01:37 AMsell$15.33$0.00319321.790.0045424,796.82
0xC27...b665
0xce...a3bf
04/29/20263:59:53 AMsell$13.71$0.0031919.50.0045464,291.18
0x3Be...cAAF
0x7d...c7b0
04/29/20263:50:57 AMsell$15.34$0.00319221.860.0045494,805.18
0x3Be...cAAF
0xe4...1320