WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.003052
Price
0.00421 VIRTUAL
TVL
$77,587.83
MKT CAP
$300.2K
5m
0%
1h
0%
4h
-0.85%
24h
-7.10%
Share
TXNS
48
Buys
32
Sells
16
Volume
622
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.71M
Pooled VIRTUAL:
$53,394.27

SOVRN/VIRTUAL price stats on Base

As of March 19, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003052. SOVRN price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $622.27. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $300,152.52. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $77,587.83. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $77,587.83.

The total transactions of SOVRN/VIRTUAL is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $622.27 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00421, captured at 7:25 AM UTC.

The price of converting 1 SOVRN to USD is $0.003052 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/19/20265:28:53 AMbuy$18.97$0.00305226.120.004216,203.87
0xeE6...d69e
0x43...2b50
03/19/20265:28:53 AMbuy$16.55$0.00305222.790.0042085,415.4
0x5e4...F504
0xf9...5cfc
03/19/20265:25:31 AMbuy$12.68$0.00305417.470.0042034,157.48
0xa39...ffff
0x58...07fa
03/19/20265:25:17 AMbuy$15.53$0.00305821.370.00425,089.62
0x845...1755
0x95...5e9e
03/19/20265:22:15 AMbuy$12.55$0.00306417.20.0041974,098.18
0x02B...AE74
0xb8...e74a
03/19/20263:08:13 AMbuy$7.67$0.00306410.520.0041952,508.84
0x679...1111
0x3f...d591
03/19/20263:07:13 AMbuy$10.23$0.0030714.020.0041933,343.98
0xc7D...9999
0x74...e900
03/19/20262:33:31 AMbuy$10.23$0.003058140.0041913,341.45
0x051...6666
0xd4...67f2
03/19/20262:07:13 AMbuy$10.24$0.00305614.040.0041883,353.65
0x05a...63E3
0xab...601b
03/19/20262:02:19 AMbuy$9.21$0.00307812.650.0041863,022.48
0x367...1278
0x0e...82c5
03/18/20269:22:27 PMsell$7.69$0.00306910.380.0041612,496.21
0xC62...5555
0xce...c1b5
03/18/20269:14:41 PMsell$10.25$0.00307413.880.0041633,335.74
0xc7D...9999
0x47...774d
03/18/20269:13:03 PMsell$9.86$0.00307213.350.0041653,206.41
0x02B...AE74
0x2b...1ae7
03/18/20269:12:25 PMsell$9.87$0.00310113.380.0041673,211.2
0x02B...AE74
0x67...8b55
03/18/20269:10:51 PMsell$12.63$0.00306617.130.004174,109.89
0x05B...695c
0x1e...d3a0
03/18/20267:16:37 PMsell$10.28$0.00308713.970.0041723,349.81
0x02B...AE74
0xb3...7a24
03/18/20266:31:03 PMsell$9.9$0.00307113.40.0041743,211.08
0x30f...A7bC
0x83...0061
03/18/20265:40:43 PMbuy$11.11$0.00307215.210.0041993,622.74
0x04a...ba92
0x90...4e83
03/18/20265:40:31 PMbuy$10.23$0.003035140.0041973,336.04
0x2ff...C6dc
0x92...fa1f
03/18/20264:46:29 PMbuy$14.77$0.00303820.40.0041944,864.72
0x5e4...F504
0x4a...8ac7