WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00345
Price
0.004531 VIRTUAL
TVL
$84,550.69
MKT CAP
$336.4K
5m
0%
1h
0%
4h
1.21%
24h
7.55%
Share
TXNS
100
Buys
56
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.23M
Pooled VIRTUAL:
$55,586.93

SOVRN/VIRTUAL price stats on Base

As of April 18, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00345. SOVRN price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,618.89. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $336,358.57. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $84,550.69. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $84,550.69.

The total transactions of SOVRN/VIRTUAL is 100 in the last 24 hours, 56 of which are buy transactions, and 44 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,618.89 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004531, captured at 8:55 AM UTC.

The price of converting 1 SOVRN to USD is $0.00345 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/18/20267:24:25 AMsell$13.69$0.0034517.970.0045313,966.97
0x0B0...356E
0xbb...7e5e
04/18/20265:24:59 AMsell$14.43$0.0034518.960.0045344,182.75
0x06B...a93D
0xe8...e01e
04/18/20265:22:09 AMsell$11.86$0.00344915.590.0045373,437.28
0x21B...c82F
0x98...630d
04/18/20265:21:55 AMsell$9.59$0.0034512.620.004542,779.79
0x128...44dB
0x7a...6e54
04/18/20265:10:47 AMsell$14.3$0.00344918.820.0045424,144.65
0x30f...A7bC
0x67...6c6a
04/18/20265:10:45 AMsell$8.35$0.00344810.980.0045452,416.96
0x24A...FDdD
0x2b...f2d4
04/18/20265:10:37 AMsell$17.23$0.00344822.70.0045474,992.76
0x04B...2f9b
0x07...7aa2
04/18/20265:10:13 AMsell$14.39$0.00342718.990.0045514,172.92
0x02B...AE74
0x2a...2974
04/18/20263:54:15 AMbuy$57.58$0.00340976.690.00457316,767.21
0xcA2...13fD
0x80...df9d
04/18/20262:01:45 AMbuy$16.55$0.00341722.180.0045654,858.1
0x15e...3591
0x5a...f73a
04/18/20261:51:43 AMbuy$13.22$0.00341417.660.0045623,872.82
0x1d2...8167
0x17...31d0
04/18/20261:39:05 AMbuy$12.13$0.00341616.20.0045593,554.15
0x021...4D53
0x29...3c34
04/18/20261:36:13 AMbuy$9.46$0.0034412.620.0045572,769.85
0x20e...abd8
0x9e...953c
04/18/20261:35:07 AMbuy$10.35$0.00342113.80.0045553,030.86
0x021...4D53
0xe7...42c2
04/18/20261:33:37 AMbuy$10.05$0.0034213.390.0045522,941.38
0x11E...40F2
0x82...83aa
04/18/20261:33:25 AMbuy$38.79$0.00341551.670.00454711,361.95
0x87a...1AC1
0xa1...d513
04/18/20261:25:41 AMbuy$9.58$0.00341512.750.0045422,807.88
0x0B0...356E
0x15...22fd
04/18/20261:24:09 AMbuy$12.87$0.00342517.130.0045393,774.02
0x295...F29B
0x64...f6a6
04/18/20261:22:45 AMbuy$184.63$0.003353245.390.00451854,310.05
0x9f7...8a2e
0x7f...ebbd
04/17/202611:25:03 PMbuy$10.23$0.00335413.740.0044973,055.16
0x0C9...d1ee
0xc6...9afc