- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.87M
- Pooled VIRTUAL:
- $52,737.84
SOVRN/VIRTUAL price stats on Base
As of March 15, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003026. SOVRN price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $872.71. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $297,302.10. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $77,567.38. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $77,567.38.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $872.71 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004109, captured at 7:10 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.003026 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 11:17:35 AM | buy | $10.5 | $0.003026 | 14.34 | 0.004109 | 3,491.04 | 0x93...72ad | |
| 03/15/2026 | 10:17:11 AM | sell | $15.13 | $0.002992 | 20.42 | 0.004085 | 5,000.26 | 0xcf...4447 | |
| 03/15/2026 | 8:43:05 AM | sell | $1.61 | $0.002992 | 2.2 | 0.004087 | 539.14 | 0x5c...a238 | |
| 03/15/2026 | 7:46:21 AM | buy | $12.51 | $0.002994 | 17.16 | 0.00411 | 4,175.2 | 0xc6...c03b | |
| 03/15/2026 | 7:46:11 AM | buy | $12.98 | $0.002996 | 17.79 | 0.004108 | 4,331.56 | 0x5d...9d93 | |
| 03/15/2026 | 7:42:21 AM | buy | $10.23 | $0.002998 | 14.03 | 0.004105 | 3,419.16 | 0x0b...4891 | |
| 03/15/2026 | 7:40:01 AM | buy | $9.76 | $0.003003 | 13.38 | 0.004103 | 3,262.77 | 0x8b...0d2e | |
| 03/15/2026 | 7:01:51 AM | buy | $12.22 | $0.003001 | 16.72 | 0.004101 | 4,078.76 | 0xb2...0392 | |
| 03/15/2026 | 6:23:13 AM | buy | $10.24 | $0.003005 | 13.99 | 0.004098 | 3,414.05 | 0x7c...63c9 | |
| 03/15/2026 | 6:01:57 AM | buy | $17.79 | $0.003006 | 24.23 | 0.004095 | 5,917.28 | 0x51...9782 | |
| 03/15/2026 | 6:01:53 AM | buy | $11.19 | $0.003007 | 15.24 | 0.004092 | 3,725.68 | 0xc9...9364 | |
| 03/15/2026 | 6:01:23 AM | buy | $9.77 | $0.003008 | 13.31 | 0.00409 | 3,255.09 | 0xe3...048f | |
| 03/15/2026 | 6:00:31 AM | buy | $9.78 | $0.003019 | 13.3 | 0.004088 | 3,254.42 | 0xb0...00be | |
| 03/15/2026 | 5:42:05 AM | buy | $16.09 | $0.003011 | 21.78 | 0.004085 | 5,332.1 | 0x44...6427 | |
| 03/15/2026 | 5:32:19 AM | buy | $13.26 | $0.003014 | 17.98 | 0.004082 | 4,406.12 | 0xca...0939 | |
| 03/15/2026 | 5:31:19 AM | buy | $9.55 | $0.003014 | 12.94 | 0.00408 | 3,172.99 | 0x57...4d95 | |
| 03/15/2026 | 5:27:25 AM | buy | $9.98 | $0.003001 | 13.51 | 0.004078 | 3,314.26 | 0xa4...90ee | |
| 03/15/2026 | 4:41:29 AM | buy | $9.63 | $0.003004 | 13.1 | 0.004076 | 3,214.03 | 0x27...18c3 | |
| 03/15/2026 | 4:40:49 AM | buy | $18.21 | $0.003005 | 24.7 | 0.004073 | 6,065.81 | 0xeb...7109 | |
| 03/15/2026 | 4:37:05 AM | buy | $10.24 | $0.003007 | 13.88 | 0.00407 | 3,410.36 | 0x62...800e |