WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001048
Price
0.001519 VIRTUAL
TVL
$44,690.33
MKT CAP
$131.2K
5m
0%
1h
-0.50%
4h
-0.47%
24h
0.60%
Share
TXNS
75
Buys
32
Sells
43
Volume
683
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.33M
Pooled VIRTUAL:
$32,341.61

SOVRN/VIRTUAL price stats on Base

As of September 1, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001048. SOVRN price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $683.32. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $131,166.81. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $44,690.33. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $44,690.33.

The total transactions of SOVRN/VIRTUAL is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $683.32 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001519, captured at 1:49 PM UTC.

The price of converting 1 SOVRN to USD is $0.001048 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/01/20261:06:39 PMbuy$9.36$0.00104813.560.0015198,926.23
0x91a...1A48
0xce...796c
09/01/202612:40:27 PMbuy$9.96$0.0010514.440.0015189,510.67
0xC87...AA82
0x87...ebdb
09/01/202612:40:05 PMbuy$15.05$0.00105221.730.00151614,330.36
0x452...bb2D
0xdb...b304
09/01/202612:36:39 PMbuy$11.95$0.00105317.20.00151511,356.34
0xC87...AA82
0x19...6cda
09/01/202612:36:33 PMbuy$11.07$0.00106415.920.00151310,524.15
0x91a...1A48
0xd8...2ee1
09/01/202610:27:03 AMsell$10.2$0.00106414.410.0015049,583.44
0x91a...1A48
0x36...0fd1
09/01/202610:26:15 AMsell$0.853$0.0010641.20.001505802.23
0xC87...AA82
0x58...4858
09/01/202610:25:17 AMsell$4.7$0.0010636.660.0015054,425.22
0xC87...AA82
0x18...0f86
09/01/202610:25:05 AMsell$8.58$0.00106212.150.0015068,067.2
0x128...44dB
0x46...9dd0
09/01/202610:23:41 AMsell$8.81$0.0010512.490.0015078,290.14
0x1eF...7625
0xa8...3c73
09/01/20269:15:53 AMbuy$9.51$0.00105213.720.0015169,048.2
0x68D...4F4B
0x45...fd2a
09/01/20269:14:55 AMbuy$10.43$0.00105315.030.0015159,919.92
0x3Be...cAAF
0xf8...3af6
09/01/20268:41:57 AMbuy$1.62$0.0010532.330.0015141,542.98
0xC87...AA82
0x5e...a6c3
09/01/20268:33:43 AMbuy$4.12$0.0010535.930.0015143,916.9
0xC87...AA82
0x61...d18d
09/01/20268:33:31 AMbuy$9.28$0.00105513.340.0015138,817.93
0x3Be...cAAF
0x4c...1d9b
09/01/20268:29:09 AMbuy$8.36$0.00106111.990.0015117,930.37
0x295...F29B
0x14...135d
09/01/20268:11:11 AMbuy$9.62$0.00106213.70.001519,074.82
0x3Be...cAAF
0x2f...f1e5
09/01/20268:08:51 AMbuy$10.15$0.00106314.440.0015099,572.88
0x91a...1A48
0x43...8687
09/01/20268:08:09 AMbuy$4.46$0.0010636.320.0015084,196.16
0xC87...AA82
0x12...12f1
09/01/20268:07:55 AMbuy$9.67$0.00106813.720.0015079,101.5
0x041...9979
0x7b...eefe