WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002937
Price
0.004542 VIRTUAL
TVL
$72,116.74
MKT CAP
$287.7K
5m
0%
1h
0%
4h
-3.89%
24h
-1.98%
Share
TXNS
47
Buys
31
Sells
16
Volume
740
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.23M
Pooled VIRTUAL:
$55,560.87

SOVRN/VIRTUAL price stats on Base

As of April 12, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002937. SOVRN price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $739.54. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $287,696.63. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $72,116.75. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $72,116.75.

The total transactions of SOVRN/VIRTUAL is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $739.54 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004542, captured at 7:20 AM UTC.

The price of converting 1 SOVRN to USD is $0.002937 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/12/20264:08:07 AMbuy$99.64$0.002937153.030.00454233,685.970x4b...d05c
04/12/20262:04:35 AMbuy$18.37$0.00294428.180.0045286,225.140x64...7f76
04/12/20262:04:33 AMbuy$45.87$0.00294470.360.0045215,567.960xdf...d0cd
04/12/20262:04:25 AMbuy$34.45$0.00295152.730.00450711,698.730x98...c110
04/12/20262:04:25 AMbuy$9.26$0.00295114.180.0045133,142.350x0c...321a
04/12/20262:03:59 AMbuy$13.13$0.00296820.040.0045014,451.840xf3...6570
04/12/20261:43:51 AMbuy$7.46$0.00298511.30.0044992,513.470x5f...355e
04/12/20261:42:09 AMbuy$11.31$0.00298817.050.0044963,7930xc3...a130
04/12/20261:41:45 AMbuy$17.41$0.00298826.170.0044935,826.060xf9...71f5
04/12/20261:41:43 AMbuy$15.36$0.00299223.090.0044895,1440xd8...3a24
04/12/20261:41:31 AMbuy$12.79$0.00300819.190.0044854,278.140xc5...1bc0
04/12/20261:37:27 AMbuy$14.03$0.00301120.920.0044824,667.870xec...f0d3
04/12/20261:37:21 AMbuy$14.08$0.00302120.950.0044794,677.570x14...c1df
04/12/20261:35:45 AMbuy$32.01$0.00306347.490.00447310,616.20xf4...6f79
04/12/20261:00:27 AMbuy$13.83$0.00306320.20.0044684,521.540x34...7e73
04/12/202612:13:01 AMbuy$8.73$0.00305612.740.0044652,853.660x33...f18e
04/12/202612:05:03 AMbuy$15.26$0.00305522.30.0044624,997.750x76...7112
04/12/202612:04:57 AMbuy$14.33$0.00309420.880.0044594,684.30x19...f831
04/11/20268:35:01 PMsell$9.03$0.00311612.950.0044312,922.190x41...50d7
04/11/20268:10:23 PMsell$16.81$0.00311923.910.0044345,392.320x52...cfea