- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.38M
- Pooled VIRTUAL:
- $64,618.36
SOVRN/VIRTUAL price stats on Base
As of December 31, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $568.08. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $529,572.77. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,890.35. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,890.35.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 57 in the last 24 hours, 47 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $568.08 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.006242, captured at 4:17 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:25:23 AM | buy | $5.97 | $0.00541 | 6.35 | 0.006242 | 1,018.05 | 0x55...b9fb | |
| 12/31/2025 | 12:25:07 AM | buy | $5.37 | $0.00541 | 5.71 | 0.006241 | 915.94 | 0x60...cb99 | |
| 12/31/2025 | 12:25:01 AM | buy | $4.65 | $0.00541 | 4.94 | 0.00624 | 792.99 | 0xcd...fc1f | |
| 12/31/2025 | 12:24:39 AM | buy | $6.64 | $0.00541 | 7.06 | 0.006239 | 1,133.03 | 0xfb...39e5 | |
| 12/31/2025 | 12:01:17 AM | buy | $6.14 | $0.00541 | 6.53 | 0.006238 | 1,047.95 | 0xb9...0c43 | |
| 12/30/2025 | 11:16:43 PM | buy | $8.71 | $0.00541 | 9.26 | 0.006236 | 1,486.28 | 0x0d...5a0c | |
| 12/30/2025 | 11:16:29 PM | buy | $8.05 | $0.00541 | 8.57 | 0.006234 | 1,375.13 | 0x52...d245 | |
| 12/30/2025 | 11:16:21 PM | buy | $10.65 | $0.00541 | 11.33 | 0.006233 | 1,818.72 | 0x8e...23f5 | |
| 12/30/2025 | 5:45:37 PM | buy | $9.49 | $0.00541 | 10.1 | 0.00623 | 1,621.8 | 0x0f...8fda | |
| 12/30/2025 | 5:42:47 PM | buy | $5.35 | $0.00541 | 5.69 | 0.006229 | 914.17 | 0x52...3f67 | |
| 12/30/2025 | 5:42:33 PM | buy | $8.44 | $0.00541 | 8.99 | 0.006228 | 1,443.83 | 0xfd...2903 | |
| 12/30/2025 | 5:41:03 PM | buy | $8.85 | $0.00541 | 9.42 | 0.006226 | 1,514.06 | 0x8c...83c3 | |
| 12/30/2025 | 5:34:09 PM | buy | $6.4 | $0.00541 | 6.81 | 0.006224 | 1,095.18 | 0x1b...5eea | |
| 12/30/2025 | 5:32:07 PM | buy | $9.85 | $0.00541 | 10.49 | 0.006223 | 1,685.99 | 0xdf...e8e9 | |
| 12/30/2025 | 5:28:19 PM | buy | $14.6 | $0.00541 | 15.54 | 0.00622 | 2,498.75 | 0x0c...1cd7 | |
| 12/30/2025 | 5:20:57 PM | buy | $10.83 | $0.00541 | 11.52 | 0.006217 | 1,853.65 | 0xf4...0956 | |
| 12/30/2025 | 5:20:43 PM | buy | $9.14 | $0.00541 | 9.73 | 0.006215 | 1,566.23 | 0xc4...985e | |
| 12/30/2025 | 5:20:29 PM | buy | $9.64 | $0.00541 | 10.25 | 0.006213 | 1,650.93 | 0xeb...ce60 | |
| 12/30/2025 | 5:20:19 PM | buy | $10.65 | $0.00541 | 11.33 | 0.006211 | 1,825.54 | 0xfa...3504 | |
| 12/30/2025 | 4:21:45 PM | sell | $13.88 | $0.00541 | 14.77 | 0.006174 | 2,392.93 | 0x17...b47e |