- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.46M
- Pooled VIRTUAL:
- $64,003.17
SOVRN/VIRTUAL price stats on Base
As of December 12, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,588.67. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $524,913.85. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,763.35. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,763.35.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 113 in the last 24 hours, 41 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,588.67 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.006098, captured at 9:56 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:42:21 PM | sell | $6.18 | $0.00541 | 6.58 | 0.006098 | 1,079.19 | 0x19...6ec4 | |
| 12/12/2025 | 6:39:07 PM | sell | $4.68 | $0.00541 | 4.98 | 0.006099 | 816.81 | 0x93...000b | |
| 12/12/2025 | 6:35:53 PM | sell | $6.17 | $0.00541 | 6.57 | 0.0061 | 1,077.46 | 0xc2...b2a4 | |
| 12/12/2025 | 6:35:05 PM | sell | $5.56 | $0.00541 | 5.91 | 0.006102 | 969.94 | 0xeb...20f4 | |
| 12/12/2025 | 6:34:01 PM | sell | $6.43 | $0.00541 | 6.84 | 0.006103 | 1,121.98 | 0x75...c4fc | |
| 12/12/2025 | 6:33:49 PM | sell | $5.26 | $0.00541 | 5.6 | 0.006104 | 917.73 | 0x22...6436 | |
| 12/12/2025 | 6:33:33 PM | sell | $8.09 | $0.00541 | 8.61 | 0.006105 | 1,411.57 | 0xd1...9526 | |
| 12/12/2025 | 6:33:01 PM | sell | $5.1 | $0.00541 | 5.43 | 0.006107 | 889.64 | 0xf4...cf38 | |
| 12/12/2025 | 6:31:49 PM | sell | $6.58 | $0.00541 | 7 | 0.006108 | 1,146.88 | 0x75...bfdd | |
| 12/12/2025 | 6:31:13 PM | sell | $4.72 | $0.00541 | 5.02 | 0.006109 | 822.98 | 0x15...a16d | |
| 12/12/2025 | 6:30:15 PM | sell | $6.02 | $0.00541 | 6.41 | 0.00611 | 1,049.33 | 0x0f...e335 | |
| 12/12/2025 | 6:12:19 PM | sell | $35.13 | $0.00541 | 37.38 | 0.006114 | 6,114.26 | 0xe3...dbe8 | |
| 12/12/2025 | 6:09:23 PM | sell | $12.79 | $0.00541 | 13.61 | 0.006119 | 2,225.46 | 0xac...1737 | |
| 12/12/2025 | 5:18:01 PM | sell | $23.11 | $0.00541 | 24.6 | 0.006123 | 4,017.48 | 0xaf...ed3c | |
| 12/12/2025 | 5:17:17 PM | sell | $17.89 | $0.00541 | 19.04 | 0.006127 | 3,107.84 | 0xda...f8d3 | |
| 12/12/2025 | 5:16:03 PM | sell | $11.65 | $0.00541 | 12.4 | 0.00613 | 2,023.28 | 0x5b...a51d | |
| 12/12/2025 | 5:15:41 PM | sell | $13.05 | $0.00541 | 13.88 | 0.006132 | 2,264.42 | 0xe2...78c6 | |
| 12/12/2025 | 4:50:09 PM | buy | $27.93 | $0.00541 | 29.73 | 0.006168 | 4,820.17 | 0xf1...021e | |
| 12/12/2025 | 4:37:51 PM | buy | $82.55 | $0.00541 | 87.85 | 0.006157 | 14,268.01 | 0xec...1bfb | |
| 12/12/2025 | 4:11:41 PM | buy | $21.35 | $0.00541 | 22.72 | 0.006146 | 3,697.17 | 0x3b...a434 |