- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.61M
- Pooled VIRTUAL:
- $63,034.52
SOVRN/VIRTUAL price stats on Base
As of December 2, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.006969. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $6,931.53. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $670,375.82. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $157,398.84. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $157,398.84.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 317 in the last 24 hours, 191 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $6,931.53 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.005956, captured at 8:11 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.006969 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:35:21 AM | buy | $11.23 | $0.006969 | 8.48 | 0.005956 | 1,425.19 | 0x9e...4fbd | |
| 12/02/2025 | 7:09:19 AM | buy | $12.29 | $0.006969 | 9.29 | 0.005955 | 1,560.23 | 0xf0...bd23 | |
| 12/02/2025 | 7:08:49 AM | buy | $6.24 | $0.006969 | 4.72 | 0.005953 | 792.95 | 0xed...f736 | |
| 12/02/2025 | 7:08:41 AM | buy | $5.17 | $0.006969 | 3.91 | 0.005952 | 657.38 | 0x2b...e5c3 | |
| 12/02/2025 | 7:08:03 AM | buy | $5.34 | $0.006969 | 4.03 | 0.005952 | 678.57 | 0xeb...89e0 | |
| 12/02/2025 | 7:07:57 AM | buy | $3.09 | $0.006969 | 2.33 | 0.005951 | 393.11 | 0xf2...3e1e | |
| 12/02/2025 | 7:07:21 AM | buy | $6.91 | $0.006969 | 5.22 | 0.00595 | 878.39 | 0xef...f826 | |
| 12/02/2025 | 5:21:17 AM | sell | $5.48 | $0.006969 | 4.14 | 0.005915 | 700.11 | 0xfb...4d77 | |
| 12/02/2025 | 5:21:07 AM | sell | $5.48 | $0.006969 | 4.14 | 0.005915 | 700.69 | 0x41...6434 | |
| 12/02/2025 | 5:20:47 AM | sell | $5.86 | $0.006969 | 4.42 | 0.005916 | 748.54 | 0x79...785b | |
| 12/02/2025 | 4:04:13 AM | sell | $11.91 | $0.006969 | 9 | 0.005917 | 1,521.58 | 0x63...eaf8 | |
| 12/02/2025 | 4:03:43 AM | sell | $6.6 | $0.006969 | 4.99 | 0.005919 | 843.65 | 0xbc...3ce1 | |
| 12/02/2025 | 4:02:59 AM | sell | $16.44 | $0.006969 | 12.42 | 0.005926 | 2,097.06 | 0x77...e4db | |
| 12/02/2025 | 4:02:59 AM | sell | $37.07 | $0.006969 | 28 | 0.005922 | 4,729.15 | 0x76...c211 | |
| 12/02/2025 | 3:31:31 AM | buy | $36.88 | $0.006969 | 27.86 | 0.00596 | 4,674.75 | 0xda...a95c | |
| 12/02/2025 | 3:28:09 AM | buy | $34.74 | $0.006969 | 26.25 | 0.005955 | 4,408.22 | 0x47...2ed2 | |
| 12/02/2025 | 3:27:37 AM | buy | $31.14 | $0.006969 | 23.52 | 0.00595 | 3,954.06 | 0xe7...bea8 | |
| 12/02/2025 | 3:26:53 AM | buy | $6.36 | $0.006969 | 4.81 | 0.005947 | 809 | 0x69...b4e1 | |
| 12/02/2025 | 2:38:57 AM | buy | $31 | $0.006969 | 23.42 | 0.005945 | 3,940.09 | 0xc9...bee4 | |
| 12/02/2025 | 2:38:51 AM | buy | $6.7 | $0.006969 | 5.06 | 0.005942 | 852.76 | 0x59...d947 |