- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.48M
- Pooled VIRTUAL:
- $63,930.5
SOVRN/VIRTUAL price stats on Base
As of December 12, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,206.47. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $524,913.85. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,758.22. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,758.22.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 90 in the last 24 hours, 35 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,206.47 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.006118, captured at 3:10 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:09:25 PM | buy | $19.72 | $0.00541 | 20.99 | 0.006118 | 3,430.58 | 0x53...de3d | |
| 12/12/2025 | 3:08:03 PM | buy | $19.34 | $0.00541 | 20.58 | 0.006114 | 3,367 | 0xc9...f1e0 | |
| 12/12/2025 | 2:59:31 PM | sell | $1.02 | $0.00541 | 1.08 | 0.006076 | 179.17 | 0x76...9a0a | |
| 12/12/2025 | 6:50:35 AM | buy | $4.53 | $0.00541 | 4.82 | 0.006112 | 788.83 | 0x38...0777 | |
| 12/12/2025 | 6:46:51 AM | buy | $9.67 | $0.00541 | 10.29 | 0.006111 | 1,684.58 | 0x2a...d942 | |
| 12/12/2025 | 6:46:37 AM | buy | $4.85 | $0.00541 | 5.17 | 0.006109 | 846.33 | 0xbe...557f | |
| 12/12/2025 | 6:46:13 AM | buy | $4.3 | $0.00541 | 4.57 | 0.006108 | 749.21 | 0x0e...9dac | |
| 12/12/2025 | 6:41:09 AM | buy | $5.76 | $0.00541 | 6.14 | 0.006107 | 1,005.3 | 0x64...38e4 | |
| 12/12/2025 | 6:40:07 AM | buy | $5.87 | $0.00541 | 6.24 | 0.006106 | 1,023.22 | 0x40...bcbe | |
| 12/12/2025 | 6:38:47 AM | buy | $6.52 | $0.00541 | 6.94 | 0.006105 | 1,137.96 | 0x79...0de0 | |
| 12/12/2025 | 6:38:09 AM | buy | $4.75 | $0.00541 | 5.06 | 0.006104 | 829.78 | 0x0a...c7af | |
| 12/12/2025 | 6:36:51 AM | buy | $11.47 | $0.00541 | 12.2 | 0.006102 | 2,000.42 | 0xa4...7541 | |
| 12/12/2025 | 6:36:41 AM | buy | $5.2 | $0.00541 | 5.53 | 0.0061 | 907.07 | 0x04...568c | |
| 12/12/2025 | 6:15:07 AM | sell | $10.3 | $0.00541 | 10.96 | 0.006064 | 1,808.5 | 0x4b...9b43 | |
| 12/12/2025 | 6:15:01 AM | sell | $28.43 | $0.00541 | 30.26 | 0.006068 | 4,986.27 | 0x78...2afb | |
| 12/12/2025 | 6:14:47 AM | sell | $8.65 | $0.00541 | 9.21 | 0.006072 | 1,517.59 | 0xbb...4f78 | |
| 12/12/2025 | 6:06:59 AM | sell | $15.36 | $0.00541 | 16.35 | 0.006075 | 2,691.58 | 0x1a...11ff | |
| 12/12/2025 | 6:06:37 AM | sell | $13.04 | $0.00541 | 13.88 | 0.006077 | 2,283.96 | 0x0d...60a4 | |
| 12/12/2025 | 6:06:35 AM | sell | $9.25 | $0.00541 | 9.84 | 0.00608 | 1,619.2 | 0x97...f594 | |
| 12/12/2025 | 6:06:29 AM | sell | $5.21 | $0.00541 | 5.54 | 0.006081 | 912.36 | 0xd1...9abc |