WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.000933
Price
0.001625 VIRTUAL
TVL
$38,271.91
MKT CAP
$114.3K
5m
0%
1h
0%
4h
0.14%
24h
1.76%
Share
TXNS
44
Buys
11
Sells
33
Volume
587
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
20.6M
Pooled VIRTUAL:
$33,412.78

SOVRN/VIRTUAL price stats on Base

As of August 18, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.000933. SOVRN price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $587.32. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $114,251.70. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $38,271.92. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $38,271.92.

The total transactions of SOVRN/VIRTUAL is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $587.32 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001625, captured at 3:44 AM UTC.

The price of converting 1 SOVRN to USD is $0.000933 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/18/20262:36:21 AMbuy$11.68$0.00093320.490.00162512,605.23
0x372...C489
0x98...b10f
08/18/20262:28:27 AMbuy$6.89$0.000934120.0016247,391.46
0x19f...e01f
0xb2...d1f5
08/18/20262:25:57 AMbuy$7.15$0.000941912.440.0016237,668.29
0x164...8847
0x15...4580
08/17/202611:15:49 PMsell$6.84$0.000941411.710.0016137,262.09
0x15e...3591
0x91...de10
08/17/202611:12:37 PMsell$8.24$0.000936814.130.0016148,751.79
0x3Be...cAAF
0x72...6743
08/17/202611:09:13 PMsell$7.4$0.000931712.770.0016167,906.96
0xB7b...9C44
0x5f...41a4
08/17/202610:30:03 PMsell$6.75$0.000931711.630.0016177,197.06
0x7d0...EE8E
0xee...29c3
08/17/20268:55:31 PMsell$45.28$0.000935578.740.00162148,557.89
0xB1e...9019
0x3c...8c03
08/17/20267:24:35 PMbuy$104.88$0.0009317181.470.001626111,584.69
0x048...cEF5
0xd7...a5a7
08/17/20265:17:33 PMsell$22.59$0.00093439.170.00160924,333.83
0xB1e...9019
0x99...ebf9
08/17/20265:11:55 PMbuy$7.07$0.000940112.270.001627,575.83
0x0C9...d1ee
0x9a...5c59
08/17/20265:10:43 PMbuy$6.91$0.000934911.910.0016197,359.76
0xB7b...9C44
0x10...336f
08/17/20265:07:59 PMbuy$9.23$0.000935415.890.0016189,824.78
0x3Be...cAAF
0x83...9672
08/17/20265:05:27 PMbuy$7.39$0.000941512.790.0016167,913
0x904...f42f
0xc9...6182
08/17/20264:36:49 PMbuy$6.17$0.000941910.660.0016156,600.26
0x037...8dE3
0xec...3a2f
08/17/20264:28:49 PMbuy$8.19$0.000947214.060.0016148,708.95
0x3Be...cAAF
0x21...9efc
08/17/20264:01:05 PMsell$22.08$0.000939637.390.00160523,282.07
0x13c...4B25
0x58...5fda
08/17/20263:51:23 PMsell$8.45$0.000943914.470.0016088,998.91
0x3Be...cAAF
0x11...a141
08/17/20263:48:41 PMsell$9.42$0.000943416.170.00160910,046.51
0x3Be...cAAF
0xf1...df81
08/17/20263:48:17 PMsell$8.37$0.000942514.30.0016118,875.66
0x3Be...cAAF
0x41...d6c9