WhatToFarm
/
Get started
12 Swap

Info about MOGX-WETH pair

Price USD
$0.0126898
Price
0.0153579 WETH
TVL
$0.00252
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
141
Buys
140
Sells
1
Volume
18K
Telegram price alerts
Pair:
0x41432122F71B001993d36ed50De91E335A6F9fEa
MOGX:
0x31004572e578D8E291604305fD419800De730102
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled MOGX:
1.83B
Pooled WETH:
$0.066538

MOGX/WETH price stats on Robinhood

As of November 13, 2026, the current price of MOGX token on DEX Unknown DEX is $0.0000000000006898. MOGX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $18,099.79. MOGX token contract is 0x31004572e578D8E291604305fD419800De730102 with a market cap $0.01. The liquidity pool contract is 0x41432122F71B001993d36ed50De91E335A6F9fEa with total value locked (TVL) of $0.00. The MOGX/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of MOGX/WETH with the contract address 0x41432122F71B001993d36ed50De91E335A6F9fEa is $0.00.

The total transactions of MOGX/WETH is 141 in the last 24 hours, 140 of which are buy transactions, and 1 are sales transactions.

MOGX/WETH pool has a trading volume of $18,099.79 in the last 24 hours.

The exchange rate of 1 MOGX to WETH is 0.0000000000000003579, captured at 11:01 PM UTC.

The price of converting 1 MOGX to USD is $0.0000000000006898 today.

MOGX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20269:56:42 PMbuy$0.053494$0.01268990.0818130.0153585.07M
0x0e7...49c9
0x79...3c1c
11/13/20269:56:42 PMsell$5.15$0.01268980.0026770.01535796.56B
0xF2B...738F
0x14...35d5
11/13/20269:56:42 PMbuy$0.0006744$0.01268980.06350.01535793.97B
0x437...eF32
0x3b...06e0
11/13/20269:56:42 PMbuy$0.0002098$0.01268980.0610890.0153579366.21M
0x71a...5C25
0x2b...bf31
11/13/20269:56:42 PMbuy$0.00002236$0.01268980.071160.0153579393.26M
0x946...15ce
0x88...8191
11/13/20269:56:28 PMbuy$0.005776$0.000011650.0529970.086047495.6
0x0e7...49c9
0x7c...8378
11/13/20269:56:28 PMbuy$0.003372$0.000011630.051750.086036289.88
0x437...eF32
0x54...45d5
11/13/20269:55:48 PMbuy$82.89$0.000011610.0430.0860267.14M
0x5C6...6c9A
0x72...2a08
11/13/20269:55:26 PMbuy$88.64$0.000011580.0460.0860127.65M
0x26e...DC02
0x94...9e0d
11/13/20269:55:05 PMbuy$28.92$0.000011570.0150.0860032.5M
0x1D6...7EEE
0x48...1372
11/13/20269:54:44 PMbuy$235.14$0.000011530.1220.08598220.39M
0x819...864f
0x06...e189
11/13/20269:54:19 PMbuy$179.23$0.000011460.0930.08594915.63M
0x9BA...e75a
0x0b...193f
11/13/20269:53:58 PMbuy$165.83$0.000011420.0860.08592214.52M
0x1D6...7EEE
0x93...0a35
11/13/20269:53:46 PMbuy$0.04974$0.000011390.00002580.0859094,365.86
0x20a...78d9
0xf6...5929
11/13/20269:53:35 PMbuy$150.41$0.000011370.0780.08589813.22M
0x819...864f
0x95...a84c
11/13/20269:53:11 PMbuy$104.13$0.000011330.0540.0858789.19M
0x9BA...e75a
0x8e...7359
11/13/20269:52:52 PMbuy$90.59$0.00001130.0470.0858628.02M
0x894...da72
0xff...9f10
11/13/20269:52:28 PMbuy$150.3$0.000011260.0780.08584413.35M
0xa6d...2694
0xab...452f
11/13/20269:52:03 PMbuy$88.56$0.000011210.0460.0858257.9M
0x1D6...7EEE
0x4e...afa3
11/13/20269:51:41 PMbuy$161.76$0.000011180.0840.08580614.47M
0x819...864f
0xd8...773f