WhatToFarm
/
Get started
12 Swap

Info about BNB-WBNB pair

Price USD
$0.0008606
Price
0.066877 WBNB
TVL
$210,572.31
MKT CAP
$860.7K
5m
0%
1h
94.00%
4h
5,332%
24h
5,332%
Share
TXNS
2K
Buys
1K
Sells
657
Volume
685K
Telegram price alerts
Pair:
0x4109023d1630f15Ea88B8e14aAfe14716cb09B6b
BNB:
0x70F4C2d237959a272Ac064FC299e8913D4827De1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNB:
122.41M
Pooled WBNB:
$84.07

BNB/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of BNB token on DEX PancakeSwap is $0.0008606. BNB price is up 5,332% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $685,428.06. BNB token contract is 0x70F4C2d237959a272Ac064FC299e8913D4827De1 with a market cap $860,682.49. The liquidity pool contract is 0x4109023d1630f15Ea88B8e14aAfe14716cb09B6b with total value locked (TVL) of $210,572.32. The BNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNB/WBNB with the contract address 0x4109023d1630f15Ea88B8e14aAfe14716cb09B6b is $210,572.32.

The total transactions of BNB/WBNB is 1844 in the last 24 hours, 1187 of which are buy transactions, and 657 are sales transactions.

BNB/WBNB pool has a trading volume of $685,428.06 in the last 24 hours.

The exchange rate of 1 BNB to WBNB is 0.0000006877, captured at 12:17 PM UTC.

The price of converting 1 BNB to USD is $0.0008606 today.

BNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202511:59:33 AMbuy$125.15$0.00086060.10.066877145,410.77
0xc85...7D52
0xfe...485b
10/10/202511:59:20 AMbuy$3.09$0.00085960.0024750.0668683,603.29
0xD66...2BD2
0xd8...33f9
10/10/202511:59:13 AMsell$467.61$0.00085910.37360.066864544,291.58
0x189...3c2f
0xe5...b6c1
10/10/202511:59:06 AMsell$49.37$0.00086330.039450.06689857,190.94
0x7c5...8c8a
0x34...845e
10/10/202511:59:03 AMbuy$247.8$0.0008660.1980.06692286,124.61
0xD66...2BD2
0x3a...7431
10/10/202511:58:52 AMbuy$4.82$0.00086390.0038530.0669035,581.18
0x416...1D58
0xe9...a7cc
10/10/202511:58:12 AMbuy$250.3$0.00086190.20.066886290,409.28
0x744...b924
0x73...2951
10/10/202511:58:12 AMsell$22.06$0.00085570.017620.06683725,779.64
0x310...13AE
0x1a...20ac
10/10/202511:58:03 AMsell$44.14$0.00085620.035270.06684151,559.28
0x310...13AE
0x78...f2ec
10/10/202511:57:49 AMsell$88.41$0.00085730.070640.06685103,118.57
0x310...13AE
0x50...101c
10/10/202511:57:34 AMsell$177.26$0.00085950.14160.066867206,237.15
0x310...13AE
0xc5...99fb
10/10/202511:57:24 AMsell$70.5$0.00086150.056330.06688481,828.83
0x3c5...7546
0xfb...c8ec
10/10/202511:57:24 AMbuy$30.97$0.00086620.024750.06692135,759.42
0xaA1...A92e
0xd9...7bf3
10/10/202511:57:15 AMbuy$150.18$0.00086470.120.066909173,677.09
0xF96...Cf8B
0x43...abfd
10/10/202511:57:03 AMbuy$1,514.33$0.0008511.210.06681.78M
0x744...b924
0x35...f014
10/10/202511:56:54 AMsell$245.6$0.00083660.19620.066685293,553.67
0xa42...BFeB
0xb3...f6f9
10/10/202511:56:50 AMbuy$125.15$0.00084180.10.066726148,665.31
0x1a0...a261
0x7c...0a28
10/10/202511:56:42 AMbuy$124.27$0.00083980.09930.06671147,978.92
0x416...1D58
0x66...c07c
10/10/202511:56:33 AMbuy$625.75$0.00083370.50.066662750,524.54
0xd9D...E669
0x73...25f9
10/10/202511:56:18 AMbuy$1.25$0.00082870.0010.0666211,510.14
0xf35...180A
0x91...8f0c