- WhatToFarm
- BNB Chain
- PancakeSwap
- JPMorgan-MGC LPs
Info about JPMorgan-MGC pair
- Pooled JPMorgan:
- 1,018.7
- Pooled MGC:
- $8.45M
JPMorgan/MGC price stats on BNB Chain
As of November 12, 2026, the current price of JPMorgan token on DEX PancakeSwap is $18,789.62. JPMorgan price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $185.71. JPMorgan token contract is 0xb847541705E7386022A8473318791D05fb36D79d with a market cap $939,481,223.66. The liquidity pool contract is 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 with total value locked (TVL) of $38,354,411.28. The JPMorgan/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JPMorgan/MGC now?
The current liquidity of JPMorgan/MGC with the contract address 0x40ee4f60f5779e9a7b10c7262b087932135b08f9 is $38,354,411.28.
How many transactions are there in the JPMorgan/MGC pool in the last 24 hours?
The total transactions of JPMorgan/MGC is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JPMorgan/MGC pool in the last 24 hours?
JPMorgan/MGC pool has a trading volume of $185.71 in the last 24 hours.
What is the exchange rate of 1 JPMorgan to MGC?
The exchange rate of 1 JPMorgan to MGC is 8,270.31, captured at 12:52 PM UTC.
How much is 1 JPMorgan in dollars?
The price of converting 1 JPMorgan to USD is $18,789.62 today.
JPMorgan-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 12:39:38 PM | sell | $19.85 | $18,789.62 | 8.73 | 8,270.31 | 0.001056 | 0x9e...0c9a | |
| 11/12/2026 | 12:28:06 PM | sell | $18.72 | $18,831.17 | 8.22 | 8,270.33 | 0.0009941 | 0xc7...1a56 | |
| 11/12/2026 | 12:24:55 PM | sell | $0 | $0 | 8.42 | 8,270.34 | 0.001018 | 0x00...64a8 | |
| 11/12/2026 | 12:22:03 PM | sell | $20.91 | $18,883.27 | 9.15 | 8,270.36 | 0.001107 | 0x5f...f5db | |
| 11/12/2026 | 11:35:35 AM | sell | $21.15 | $18,925.39 | 9.24 | 8,270.38 | 0.001118 | 0xb5...fd5c | |
| 11/12/2026 | 11:35:24 AM | sell | $9.27 | $18,925.42 | 4.05 | 8,270.39 | 0.0004903 | 0x86...b45c | |
| 11/12/2026 | 11:30:41 AM | sell | $14.53 | $18,958.86 | 6.33 | 8,270.4 | 0.0007664 | 0x18...b60a | |
| 11/12/2026 | 11:16:46 AM | sell | $20.43 | $19,025.33 | 8.88 | 8,270.42 | 0.001073 | 0x84...ebed | |
| 11/12/2026 | 11:16:40 AM | sell | $9.2 | $19,025.36 | 4 | 8,270.43 | 0.000484 | 0xa6...695f | |
| 11/12/2026 | 9:10:09 AM | sell | $0 | $0 | 8.16 | 8,270.44 | 0.0009867 | 0x51...5f0e | |
| 11/11/2026 | 6:11:10 PM | buy | $22.91 | $19,431.23 | 9.8 | 8,311.95 | 0.001179 | 0x4c...7e78 | |
| 11/11/2026 | 3:14:23 PM | buy | $28.69 | $19,176.91 | 12.43 | 8,311.93 | 0.001496 | 0x58...221f | |
| 11/10/2026 | 8:47:03 PM | sell | $15.06 | $19,130.44 | 6.51 | 8,270.41 | 0.0007873 | 0xb6...f785 | |
| 11/10/2026 | 8:41:34 PM | sell | $0 | $0 | 7.43 | 8,270.43 | 0.0008987 | 0xf5...1b3b | |
| 11/10/2026 | 6:37:05 PM | sell | $0 | $0 | 6.91 | 8,270.44 | 0.0008359 | 0x1c...7e3f | |
| 11/10/2026 | 6:29:46 PM | sell | $16.97 | $19,082.88 | 7.35 | 8,270.45 | 0.0008893 | 0xa1...45ac | |
| 11/10/2026 | 4:37:30 PM | sell | $26.23 | $18,961.38 | 11.44 | 8,270.47 | 0.001383 | 0x5c...84e4 | |
| 11/10/2026 | 9:59:46 AM | buy | $0 | $0 | 8.73 | 8,311.97 | 0.00105 | 0x0c...773d | |
| 11/10/2026 | 9:01:09 AM | buy | $0 | $0 | 9.28 | 8,311.95 | 0.001117 | 0x3d...eb85 | |
| 11/10/2026 | 7:58:39 AM | buy | $0 | $0 | 9.62 | 8,311.93 | 0.001157 | 0x68...f606 |