WhatToFarm
/
Get started
12 Swap

Info about SI-WETH pair

Price USD
$0.0004847
Price
0.061984 WETH
TVL
$72,783.2
MKT CAP
$484.7K
5m
0%
1h
-0.06%
4h
-0.92%
24h
0.66%
Share
TXNS
198
Buys
29
Sells
169
Volume
38
Telegram price alerts
Pair:
0x40e357BbeCcd6a2ad5b42FeAdc88bd0637B248B1
SI:
0x16aC8471e6a8311f72a2F9eA3Aa02004b61C9999
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SI:
74.85M
Pooled WETH:
$14.89

SI/WETH price stats on Robinhood

As of October 21, 2026, the current price of SI token on DEX Unknown DEX is $0.0004847. SI price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $38.23. SI token contract is 0x16aC8471e6a8311f72a2F9eA3Aa02004b61C9999 with a market cap $484,722.49. The liquidity pool contract is 0x40e357BbeCcd6a2ad5b42FeAdc88bd0637B248B1 with total value locked (TVL) of $72,783.20. The SI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SI/WETH with the contract address 0x40e357BbeCcd6a2ad5b42FeAdc88bd0637B248B1 is $72,783.20.

The total transactions of SI/WETH is 198 in the last 24 hours, 29 of which are buy transactions, and 169 are sales transactions.

SI/WETH pool has a trading volume of $38.23 in the last 24 hours.

The exchange rate of 1 SI to WETH is 0.0000001984, captured at 4:44 AM UTC.

The price of converting 1 SI to USD is $0.0004847 today.

SI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20264:09:44 AMsell$0.06644$0.00048470.000027190.061984137.08
0xE64...8DBF
0xaa...247a
10/21/20263:57:28 AMsell$0.02594$0.00048460.000010620.06198453.54
0x810...7F7C
0x99...fe8f
10/21/20263:53:46 AMsell$0.07505$0.00048490.000030710.061984154.78
0xA85...DcFE
0xd4...1e3e
10/21/20263:46:07 AMsell$0.04493$0.0004850.000018380.06198492.64
0xBeD...4Ab5
0x07...7f30
10/21/20263:41:58 AMsell$0.07395$0.0004850.000030250.061984152.47
0x630...B7d4
0x87...1a02
10/21/20263:34:44 AMsell$0.1314$0.00048560.00005370.061984270.64
0xEEd...9D7A
0x92...6adb
10/21/20263:34:04 AMsell$0.03983$0.00048570.000016270.06198482.01
0xbD4...2119
0x77...9561
10/21/20263:32:40 AMsell$0.07044$0.00048580.000028760.061984144.99
0xB23...e383
0x8c...bea5
10/21/20263:23:38 AMsell$0.03182$0.00048480.000013020.06198465.63
0x311...1Cd4
0xa4...cafa
10/21/20263:21:38 AMsell$0.01875$0.0004850.0576730.06198438.67
0x1CB...05c6
0x9d...6aa9
10/21/20263:16:30 AMsell$0.06037$0.00048530.000024680.061984124.4
0x21f...E3c4
0x2f...09c0
10/21/20263:15:28 AMsell$0.009494$0.00048540.053880.06198419.55
0x85B...Cee3
0xbe...fb37
10/21/20263:14:30 AMsell$0.09468$0.00048520.000038710.061984195.11
0xB29...941c
0xf9...6ef9
10/21/20263:13:17 AMsell$0.04685$0.00048490.000019170.06198496.61
0x58e...2C2B
0xf4...d8ce
10/21/20263:04:29 AMsell$0.08774$0.0004850.000035890.061984180.88
0xa3D...5ae7
0xd6...3df4
10/21/20262:56:15 AMsell$0.03389$0.00048550.000013850.06198469.8
0x999...b493
0x63...fabc
10/21/20262:44:37 AMsell$0.2043$0.00048540.000083530.061984420.98
0x6d2...5740
0xe1...d375
10/21/20262:21:50 AMsell$0.09392$0.00048530.000038390.061984193.51
0x67b...5a09
0xc6...205d
10/21/20262:20:15 AMsell$0.1859$0.00048590.000075910.061984382.58
0x009...4b45
0xc9...9791
10/21/20262:17:21 AMsell$0.04966$0.00048560.000020290.061984102.28
0xDD6...b266
0xf5...a7a4