WhatToFarm
/
Get started
12 Swap

Info about SI-WETH pair

Price USD
$0.0003463
Price
0.061266 WETH
TVL
$64,657.53
MKT CAP
$346.4K
5m
0.04%
1h
-1.36%
4h
42.45%
24h
386%
Share
TXNS
215
Buys
154
Sells
61
Volume
31K
Telegram price alerts
Pair:
0x40e357BbeCcd6a2ad5b42FeAdc88bd0637B248B1
SI:
0x16aC8471e6a8311f72a2F9eA3Aa02004b61C9999
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SI:
93.43M
Pooled WETH:
$11.82

SI/WETH price stats on Robinhood

As of September 22, 2026, the current price of SI token on DEX Unknown DEX is $0.0003463. SI price is up 386% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $31,129.97. SI token contract is 0x16aC8471e6a8311f72a2F9eA3Aa02004b61C9999 with a market cap $346,399.15. The liquidity pool contract is 0x40e357BbeCcd6a2ad5b42FeAdc88bd0637B248B1 with total value locked (TVL) of $64,657.53. The SI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SI/WETH with the contract address 0x40e357BbeCcd6a2ad5b42FeAdc88bd0637B248B1 is $64,657.53.

The total transactions of SI/WETH is 215 in the last 24 hours, 154 of which are buy transactions, and 61 are sales transactions.

SI/WETH pool has a trading volume of $31,129.97 in the last 24 hours.

The exchange rate of 1 SI to WETH is 0.0000001266, captured at 3:35 AM UTC.

The price of converting 1 SI to USD is $0.0003463 today.

SI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20263:33:32 AMbuy$63.41$0.00034630.023190.061266183,074.39
0xDeb...2a4f
0x04...50bd
09/22/20263:30:43 AMsell$38.71$0.00034420.014150.061258112,467.62
0xB0C...E350
0xba...0dfa
09/22/20263:28:15 AMbuy$64.45$0.00034620.023540.061264186,153.12
0xB0C...E350
0xcd...aed4
09/22/20263:25:39 AMbuy$87.82$0.00034390.032140.061258255,295.2
0x75a...2324
0x14...a989
09/22/20263:22:54 AMsell$49.86$0.00034130.018260.061249146,099.13
0x1fB...3DD8
0x7d...8108
09/22/20263:12:41 AMsell$43.18$0.00034190.015830.061253126,289.74
0x75a...2324
0x67...a238
09/22/20263:04:08 AMsell$105.76$0.00034510.038580.061259306,408.51
0xDeb...2a4f
0x72...a0c8
09/22/20262:55:40 AMbuy$50.19$0.00034770.018320.061269144,369.4
0x362...Fc02
0x0b...98f9
09/22/20262:47:02 AMsell$57.57$0.00034620.020970.061261166,262.18
0xB0C...E350
0x87...6724
09/22/20262:38:30 AMsell$89.43$0.0003480.032560.061267256,943.86
0x362...Fc02
0x57...a3fe
09/22/20262:37:30 AMbuy$12.8$0.00035110.0046610.06127836,465.05
0xBc6...B224
0xcc...acfa
09/22/20262:30:02 AMsell$94.24$0.00034940.034340.061273269,650.06
0x75a...2324
0x7a...3856
09/22/20262:21:29 AMsell$109.59$0.00035080.040030.061281312,345.05
0xDeb...2a4f
0xce...e273
09/22/20262:21:29 AMsell$19.24$0.00035220.0070290.06128654,628.46
0xDeb...2a4f
0xce...e273
09/22/20262:12:56 AMsell$103.34$0.00035370.037730.061291292,142.74
0xB0C...E350
0xcc...d6e0
09/22/20262:08:34 AMbuy$14.96$0.00035810.0054440.06130241,784.43
0x7dE...E735
0xba...b77a
09/22/20262:04:18 AMsell$35.15$0.00035560.012810.06129598,849.33
0x362...Fc02
0x23...31e5
09/22/20262:00:03 AMbuy$588.2$0.00035220.2140.0612811.67M
0x9ae...c7CA
0x3e...94b9
09/22/20261:55:45 AMsell$31.81$0.00034430.011570.06125292,410.34
0x1fB...3DD8
0x2b...f002
09/22/20261:51:44 AMbuy$69.95$0.00034560.025470.061258202,390.86
0x138...e472
0x65...0caf