WhatToFarm
/
Get started
12 Swap

Info about ASV-WBNB pair

Price USD
$0.068354
Price
0.081342 WBNB
TVL
$1,990.15
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x40aAfdD8a7b88E3BAc2fCCBbfc03E986a938475c
ASV:
0x1Cd9D494bfdD8bB4132E6D1f905952b654dd1DeA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASV:
1.19B
Pooled WBNB:
$1.59

ASV/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ASV token on DEX PancakeSwap is $0.0000008354. ASV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASV token contract is 0x1Cd9D494bfdD8bB4132E6D1f905952b654dd1DeA with a market cap $41,770.91. The liquidity pool contract is 0x40aAfdD8a7b88E3BAc2fCCBbfc03E986a938475c with total value locked (TVL) of $1,990.15. The ASV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASV/WBNB with the contract address 0x40aAfdD8a7b88E3BAc2fCCBbfc03E986a938475c is $1,990.15.

The total transactions of ASV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ASV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ASV to WBNB is 0.000000001342, captured at 12:51 AM UTC.

The price of converting 1 ASV to USD is $0.0000008354 today.

ASV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20269:11:55 PMbuy$0.1235$0.0683540.00019860.081342147,885.18
0xF1E...379a
0x40...60a0
01/09/202612:33:39 PMsell$0.2961$0.0511840.0003340.081336250,000
0x5b9...8255
0x59...a1b7
01/05/20263:47:24 AMsell$0.09769$0.05120.00010870.08133681,390.03
0x7Dd...E18A
0x62...ce19
01/01/202611:14:37 AMbuy$0.09462$0.0511590.00010960.08134381,634.93
0x7Dd...E18A
0x97...c6df
11/21/202511:36:24 PMsell$0.1239$0.0511040.000150.081336112,225.74
0xf89...ffff
0x81...d1b9
11/14/202512:22:31 PMsell$7.25$0.0512090.0080610.0813436M
0x200...8B27
0x58...8fc9
11/13/202512:37:36 PMsell$0.08757$0.05130.000090940.0813567,345.24
0xf89...ffff
0x69...ad59
11/10/20259:31:18 AMsell$2.16$0.0513460.0021720.0813521.61M
0x372...5b2c
0x2d...d051
10/31/202511:48:40 PMsell$1.29$0.051470.0011970.081355883,661.61
0x04c...f2f2
0x56...1f2c
10/03/20258:06:37 AMsell$0.107$0.0514590.00009950.08135673,361.5
0xaBF...9502
0x26...6ac3
09/27/20257:05:43 PMbuy$0.09526$0.0512980.00010.08136373,361.5
0xaBF...9502
0xef...4d48
09/20/20258:34:02 AMsell$0.0769$0.0513330.000078220.08135657,674.88
0x139...c955
0xb1...5381
09/02/20255:06:01 AMbuy$2.54$0.051160.0029790.081362.19M
0x433...9E5d
0x05...f939
08/13/202511:57:22 PMsell$2.55$0.0511470.0030170.0813532.23M
0x788...3326
0xdd...db96
08/12/20257:56:36 AMsell$1.61$0.0510980.0019960.0813581.47M
0x030...6A01
0xb3...9ff7
07/28/20257:37:52 PMsell$1.24$0.0511340.0014920.0813611.1M
0x7E4...1877
0x69...782f
07/22/202510:43:12 AMsell$0.016$0.0510360.000021040.08136215,448.62
0x2Db...047b
0x0b...8e2b
06/05/20252:21:53 PMsell$0.3867$0.0689540.00058630.081357431,863.46
0x000...2200
0x11...62aa
06/05/202512:23:18 AMbuy$0.9932$0.0690570.0014950.0813631.1M
0x7E4...1877
0x43...525a
05/24/20254:36:44 PMbuy$1.34$0.0691650.0020.081361.47M
0x030...6A01
0x27...1c21