Info about ASV-WBNB pair
- Pooled ASV:
- 1.18B
- Pooled WBNB:
- $1.61
ASV/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of ASV token on DEX PancakeSwap is $0.0000008954. ASV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASV token contract is 0x1Cd9D494bfdD8bB4132E6D1f905952b654dd1DeA with a market cap $44,868.57. The liquidity pool contract is 0x40aAfdD8a7b88E3BAc2fCCBbfc03E986a938475c with total value locked (TVL) of $2,126.28. The ASV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASV/WBNB now?
The current liquidity of ASV/WBNB with the contract address 0x40aAfdD8a7b88E3BAc2fCCBbfc03E986a938475c is $2,126.28.
How many transactions are there in the ASV/WBNB pool in the last 24 hours?
The total transactions of ASV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASV/WBNB pool in the last 24 hours?
ASV/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASV to WBNB?
The exchange rate of 1 ASV to WBNB is 0.000000001357, captured at 9:09 PM UTC.
How much is 1 ASV in dollars?
The price of converting 1 ASV to USD is $0.0000008954 today.
ASV-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 2:21:53 PM | sell | $0.3867 | $0.068954 | 0.0005863 | 0.081357 | 431,863.46 | 0x11...62aa | |
06/05/2025 | 12:23:18 AM | buy | $0.9932 | $0.069057 | 0.001495 | 0.081363 | 1.1M | 0x43...525a | |
05/24/2025 | 4:36:44 PM | buy | $1.34 | $0.069165 | 0.002 | 0.08136 | 1.47M | 0x27...1c21 | |
05/22/2025 | 6:08:17 AM | sell | $0.5417 | $0.069236 | 0.0007936 | 0.081353 | 586,558.72 | 0x1d...93ec | |
05/21/2025 | 9:32:14 PM | buy | $0.535 | $0.069121 | 0.0007976 | 0.081359 | 586,558.72 | 0xde...54f5 | |
02/06/2025 | 12:52:14 PM | buy | $10.24 | $0.067883 | 0.01747 | 0.081344 | 13M | 0x69...c776 | |
01/23/2025 | 1:12:18 AM | sell | $10.35 | $0.069271 | 0.01492 | 0.081335 | 11.17M | 0x83...afce | |
01/22/2025 | 6:07:13 PM | buy | $6.66 | $0.06932 | 0.009601 | 0.081341 | 7.15M | 0x68...9a1e | |
01/22/2025 | 6:00:58 PM | buy | $3.71 | $0.069219 | 0.005358 | 0.081329 | 4.03M | 0xd6...418d | |
12/04/2024 | 7:46:33 AM | sell | $7.5 | $0.051 | 0.009949 | 0.081326 | 7.5M | 0x74...db98 | |
11/20/2024 | 3:52:19 AM | sell | $0.06522 | $0.068118 | 0.0001072 | 0.081335 | 80,332.87 | 0x83...1e0c | |
10/14/2024 | 11:28:12 AM | sell | $0.9288 | $0.06776 | 0.001599 | 0.081336 | 1.2M | 0xb7...e846 | |
06/07/2024 | 10:46:16 PM | sell | $62.72 | $0.069192 | 0.09152 | 0.081341 | 64.7M | 0x35...f27b | |
05/15/2024 | 4:33:25 PM | sell | $10 | $0.068789 | 0.01718 | 0.08151 | 11.38M | 0xd8...20cb | |
05/15/2024 | 4:33:25 PM | buy | $32.8 | $0.068628 | 0.05638 | 0.081483 | 38.02M | 0x9b...b13c | |
05/15/2024 | 4:33:25 PM | buy | $9.4 | $0.068722 | 0.01615 | 0.081499 | 11.38M | 0xee...5491 | |
05/15/2024 | 3:55:56 PM | buy | $21.3 | $0.067982 | 0.03668 | 0.081374 | 26.68M | 0x42...ea89 | |
04/15/2024 | 10:51:26 AM | sell | $0.03123 | $0.067808 | 0.00005349 | 0.081337 | 40,000 | 0xb1...d8fb | |
03/24/2024 | 9:30:55 AM | buy | $2.74 | $0.067424 | 0.004956 | 0.08134 | 3.7M | 0xbf...532f | |
03/12/2024 | 10:22:48 PM | sell | $0.04519 | $0.067156 | 0.00008395 | 0.081329 | 63,157.89 | 0xe8...678e |