- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 119.55
- Pooled USDC:
- $3,822.19
BNB/USDC price stats on Polygon
As of January 22, 2026, the current price of BNB token on DEX Quickswap is $31.87. BNB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.09. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $42,369.39. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,644.38. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,644.38.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $3.09 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 31.87, captured at 2:35 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $31.87 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:17:00 PM | sell | $0.372 | $31.87 | 0.372 | 31.87 | 0.01167 | 0x79...22e4 | |
| 01/21/2026 | 8:16:56 PM | buy | $0.641 | $32.06 | 0.641 | 32.06 | 0.01999 | 0x52...e742 | |
| 01/21/2026 | 4:32:38 AM | buy | $0.2215 | $32.05 | 0.2215 | 32.05 | 0.00691 | 0xf6...8f43 | |
| 01/21/2026 | 3:52:14 AM | sell | $0.5379 | $31.86 | 0.5379 | 31.86 | 0.01688 | 0x65...0d5f | |
| 01/20/2026 | 8:45:40 PM | sell | $0.1308 | $31.87 | 0.1308 | 31.87 | 0.004104 | 0x95...0a2c | |
| 01/20/2026 | 8:45:40 PM | sell | $0.1927 | $31.87 | 0.1927 | 31.87 | 0.006046 | 0x9d...c73f | |
| 01/20/2026 | 8:36:52 PM | sell | $0.299 | $31.88 | 0.299 | 31.88 | 0.00938 | 0xf5...c76f | |
| 01/20/2026 | 8:36:02 PM | sell | $0.2694 | $31.88 | 0.2694 | 31.88 | 0.008451 | 0xeb...87cd | |
| 01/20/2026 | 8:30:54 PM | sell | $0.2687 | $31.89 | 0.2687 | 31.89 | 0.008428 | 0x9f...cf9d | |
| 01/20/2026 | 8:25:58 PM | sell | $0.1526 | $31.89 | 0.1526 | 31.89 | 0.004786 | 0x12...991a | |
| 01/20/2026 | 6:43:40 PM | sell | $0.3713 | $31.89 | 0.3713 | 31.89 | 0.01164 | 0xc2...abf4 | |
| 01/20/2026 | 1:13:54 PM | sell | $0.2371 | $31.9 | 0.2371 | 31.9 | 0.00743 | 0x04...a944 | |
| 01/20/2026 | 1:13:54 PM | sell | $0.1978 | $31.9 | 0.1978 | 31.9 | 0.0062 | 0xd9...2d5f | |
| 01/19/2026 | 5:26:38 PM | sell | $0.06197 | $31.9 | 0.06197 | 31.9 | 0.001942 | 0x94...ccbd | |
| 01/19/2026 | 5:26:34 PM | sell | $0.05854 | $31.91 | 0.05854 | 31.91 | 0.001834 | 0xa0...a051 | |
| 01/19/2026 | 7:09:38 AM | sell | $0.3127 | $31.91 | 0.3127 | 31.91 | 0.009801 | 0x47...1b35 | |
| 01/19/2026 | 3:59:12 AM | sell | $0.2776 | $31.91 | 0.2776 | 31.91 | 0.008698 | 0xa7...f61f | |
| 01/19/2026 | 3:20:12 AM | sell | $0.2602 | $31.92 | 0.2602 | 31.92 | 0.008151 | 0xd9...caa7 | |
| 01/18/2026 | 8:12:12 PM | sell | $0.137 | $31.92 | 0.137 | 31.92 | 0.004293 | 0x67...0da6 | |
| 01/18/2026 | 2:30:16 PM | sell | $8.26 | $31.99 | 8.26 | 31.99 | 0.2583 | 0xaa...8c6c |