- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 120.09
- Pooled USDC:
- $3,811.61
BNB/USDC price stats on Polygon
As of May 1, 2026, the current price of BNB token on DEX Quickswap is $31.76. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $42,222.99. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,623.24. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,623.24.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 31.76, captured at 1:46 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $31.76 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:19:06 PM | sell | $14.91 | $31.76 | 14.91 | 31.76 | 0.4696 | 0xe6...d26f | |
| 04/28/2026 | 5:40:42 PM | buy | $0.2395 | $32.08 | 0.2395 | 32.08 | 0.007466 | 0x04...6beb | |
| 04/28/2026 | 4:54:24 PM | buy | $0.2687 | $32.07 | 0.2687 | 32.07 | 0.008378 | 0x7f...5635 | |
| 04/27/2026 | 4:14:36 PM | sell | $5.29 | $31.92 | 5.29 | 31.92 | 0.1656 | 0x17...9f82 | |
| 04/27/2026 | 4:08:38 PM | buy | $5.33 | $32.11 | 5.33 | 32.11 | 0.1661 | 0xd6...86d8 | |
| 04/27/2026 | 8:00:06 AM | sell | $20.03 | $32.04 | 20.03 | 32.04 | 0.6252 | 0xec...dec7 | |
| 04/27/2026 | 3:05:26 AM | buy | $0.09277 | $32.41 | 0.09277 | 32.41 | 0.002862 | 0x01...9c46 | |
| 04/26/2026 | 11:34:26 AM | buy | $15.2 | $32.28 | 15.2 | 32.28 | 0.471 | 0xc0...bfcd | |
| 04/26/2026 | 11:34:26 AM | buy | $20 | $31.98 | 20 | 31.98 | 0.6252 | 0xee...9030 | |
| 04/25/2026 | 11:09:36 PM | buy | $0.2991 | $31.81 | 0.2991 | 31.81 | 0.0094 | 0x6f...d440 | |
| 04/25/2026 | 4:00:36 PM | sell | $0.2791 | $31.62 | 0.2791 | 31.62 | 0.008826 | 0xbe...6483 | |
| 04/24/2026 | 3:52:28 PM | sell | $3.54 | $31.65 | 3.54 | 31.65 | 0.112 | 0xf6...2a7e | |
| 04/24/2026 | 9:37:02 AM | buy | $4.99 | $31.83 | 4.99 | 31.83 | 0.157 | 0x0c...fa1b | |
| 04/24/2026 | 9:36:48 AM | buy | $4.99 | $31.75 | 4.99 | 31.75 | 0.1574 | 0x9b...56e6 | |
| 04/23/2026 | 1:53:50 AM | sell | $20.08 | $31.68 | 20.08 | 31.68 | 0.6337 | 0x2a...2b14 | |
| 04/21/2026 | 4:47:14 PM | buy | $20 | $31.55 | 20 | 31.55 | 0.6337 | 0x19...4e59 | |
| 04/21/2026 | 4:47:14 PM | buy | $19.51 | $31.88 | 19.51 | 31.88 | 0.6119 | 0xfb...a2c7 | |
| 04/20/2026 | 11:10:08 PM | sell | $0.1609 | $31.2 | 0.1609 | 31.2 | 0.005159 | 0x3c...95a8 | |
| 04/20/2026 | 4:42:30 PM | buy | $0.1276 | $31.39 | 0.1276 | 31.39 | 0.004065 | 0x42...7e20 | |
| 04/20/2026 | 3:29:04 PM | buy | $0.1309 | $31.38 | 0.1309 | 31.38 | 0.00417 | 0x9c...9494 |