Uniswap V2 BNB-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $290.25
  • Price
    290.25 USDC
  • liquidity
    $31 836.90
  • mkt cap 
    $386.95К
  • 5M
    0%
  • 1H
    0%
  • 4H
    0.048%
  • 24H
    -0.936%
  • TXNS
    83
  • BUYS
    47
  • Sells
    36
  • Volume
    5K
Telegram price alerts
  • Pair: 0x40A5...b02e
  • BNB: 0x5c4b...f03F
  • Pooled BNB: 55
  • Pooled USDC: 16K
BNB-USDC
  • Price USD
    $290.25
  • liquidity
    $32К
  • Price
    290.25 BNB
BNB (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$0.140.00MATIC $290.25UNISWAP V27:41:44 PM2022.12.020xe...-
Sell$47.160.16MATIC $291.11UNISWAP V26:09:42 PM2022.12.020x0...-
Buy$64.140.22MATIC $292.55UNISWAP V26:09:36 PM2022.12.020x0...-
Sell$0.220.00MATIC $289.64UNISWAP V24:51:47 PM2022.12.020xf...-
Sell$25.240.09MATIC $290.11UNISWAP V24:03:39 PM2022.12.020xf...-
Buy$4.970.02MATIC $292.23UNISWAP V23:25:51 PM2022.12.020x8...-
Buy$33.250.11MATIC $290.14UNISWAP V22:53:10 PM2022.12.020x9...-
Sell$33.350.11MATIC $290.00UNISWAP V22:53:10 PM2022.12.020xc...-
Buy$71.280.24MATIC $292.05UNISWAP V22:53:10 PM2022.12.020x6...-
Buy$31.010.11MATIC $288.97UNISWAP V22:32:00 PM2022.12.020xa...-
Buy$63.610.22MATIC $287.25UNISWAP V21:47:58 PM2022.12.020xf...-
Sell$88.400.31MATIC $285.98UNISWAP V21:47:50 PM2022.12.020x1...-
Sell$2.010.01MATIC $287.62UNISWAP V21:38:48 PM2022.12.020x0...-
Sell$127.890.44MATIC $289.99UNISWAP V21:38:46 PM2022.12.020x3...-
Buy$90.400.31MATIC $292.43UNISWAP V21:38:42 PM2022.12.020x4...-
Sell$41.230.14MATIC $289.79UNISWAP V212:19:11 PM2022.12.020x5...-
Buy$41.480.14MATIC $291.53UNISWAP V211:52:27 AM2022.12.020x6...-
Sell$0.670.00MATIC $289.04UNISWAP V210:55:57 AM2022.12.020xb...-
Sell$0.950.00MATIC $289.09UNISWAP V210:55:47 AM2022.12.020xa...-
Buy$127.940.44MATIC $288.51UNISWAP V210:55:47 AM2022.12.020xd...-
Sell$6.070.02MATIC $284.77UNISWAP V210:55:47 AM2022.12.020x3...-
Sell$4.960.02MATIC $284.57UNISWAP V210:55:47 AM2022.12.020x5...-
Sell$0.580.00MATIC $289.07UNISWAP V210:55:47 AM2022.12.020x6...-
Buy$2.000.01MATIC $286.16UNISWAP V210:55:47 AM2022.12.020x2...-
Buy$11.100.04MATIC $286.39UNISWAP V210:55:47 AM2022.12.020xe...-
Sell$1.060.00MATIC $288.69UNISWAP V210:55:43 AM2022.12.020x8...-
Buy$0.710.00MATIC $289.92UNISWAP V210:55:43 AM2022.12.020x3...-
Buy$0.390.00MATIC $289.92UNISWAP V210:55:43 AM2022.12.020xe...-
Sell$117.630.41MATIC $286.54UNISWAP V210:55:43 AM2022.12.020x4...-
Buy$110.820.41MATIC $289.92UNISWAP V210:55:43 AM2022.12.020x0...-
Buy$515.021.83MATIC $281.03UNISWAP V210:55:43 AM2022.12.020x1...-
Buy$1.240.00MATIC $285.26UNISWAP V210:55:39 AM2022.12.020xe...-
Buy$1.880.01MATIC $285.26UNISWAP V210:55:39 AM2022.12.020xf...-
Sell$618.732.23MATIC $277.05UNISWAP V210:55:39 AM2022.12.020x3...-
Buy$1.180.00MATIC $285.26UNISWAP V210:55:39 AM2022.12.020xc...-
Buy$0.950.00MATIC $285.26UNISWAP V210:55:39 AM2022.12.020x4...-
Buy$0.280.00MATIC $290.03UNISWAP V210:37:56 AM2022.12.020x9...-
Buy$221.210.77MATIC $286.87UNISWAP V210:32:16 AM2022.12.020x1...-
Buy$23.990.08MATIC $282.45UNISWAP V210:32:16 AM2022.12.020x0...-
Sell$24.520.08MATIC $288.73UNISWAP V210:32:16 AM2022.12.020x5...-
Buy$1.120.00MATIC $282.00UNISWAP V210:32:08 AM2022.12.020xb...-
Sell$285.421.00MATIC $285.42UNISWAP V210:32:08 AM2022.12.020x8...-
Buy$0.930.00MATIC $292.37UNISWAP V210:30:20 AM2022.12.020x2...-
Buy$0.780.00MATIC $292.33UNISWAP V210:25:20 AM2022.12.020x9...-
Buy$1.190.00MATIC $292.26UNISWAP V210:25:16 AM2022.12.020x0...-
Buy$0.930.00MATIC $292.30UNISWAP V210:25:16 AM2022.12.020x9...-
Buy$0.540.00MATIC $292.17UNISWAP V210:25:12 AM2022.12.020x6...-
Sell$923.133.00MATIC $291.44UNISWAP V210:25:12 AM2022.12.020x0...-
Buy$1.730.01MATIC $292.21UNISWAP V210:25:12 AM2022.12.020x4...-
Sell$1.500.00MATIC $291.44UNISWAP V210:25:10 AM2022.12.020xb...-
Sell$3.120.01MATIC $291.44UNISWAP V210:25:10 AM2022.12.020x0...-
Sell$1.150.00MATIC $325.32UNISWAP V210:25:08 AM2022.12.020x0...-
Buy$996.323.23MATIC $326.10UNISWAP V210:25:06 AM2022.12.020xc...-
Sell$3.120.01MATIC $325.48UNISWAP V210:25:06 AM2022.12.020x5...-
Sell$1.950.01MATIC $325.38UNISWAP V210:25:06 AM2022.12.020xf...-
Buy$0.680.00MATIC $289.97UNISWAP V210:14:27 AM2022.12.020x0...-
Buy$0.460.00MATIC $289.95UNISWAP V29:00:33 AM2022.12.020xf...-
Buy$0.680.00MATIC $289.92UNISWAP V28:59:25 AM2022.12.020xb...-
Buy$0.070.00MATIC $289.91UNISWAP V27:54:13 AM2022.12.020xf...-
Buy$0.080.00MATIC $289.91UNISWAP V27:53:37 AM2022.12.020xc...-
Buy$0.080.00MATIC $289.91UNISWAP V27:52:09 AM2022.12.020x1...-
Sell$1.090.00MATIC $288.19UNISWAP V27:42:45 AM2022.12.020xb...-
Buy$23.220.08MATIC $289.52UNISWAP V27:30:17 AM2022.12.020x6...-
Buy$0.970.00MATIC $289.08UNISWAP V27:17:11 AM2022.12.020x0...-
Sell$9.070.03MATIC $287.50UNISWAP V27:01:19 AM2022.12.020x9...-
Buy$1.090.00MATIC $289.37UNISWAP V26:27:01 AM2022.12.020x9...-
Buy$9.120.03MATIC $289.19UNISWAP V25:51:35 AM2022.12.020xd...-
Sell$22.910.08MATIC $287.71UNISWAP V25:11:29 AM2022.12.020xe...-
Buy$23.050.08MATIC $289.44UNISWAP V25:03:02 AM2022.12.020x1...-
Buy$0.410.00MATIC $289.01UNISWAP V23:10:53 AM2022.12.020x2...-
Sell$63.540.22MATIC $288.43UNISWAP V22:13:47 AM2022.12.020xa...-
Buy$63.720.22MATIC $290.16UNISWAP V22:06:33 AM2022.12.020x4...-
Sell$55.060.19MATIC $288.27UNISWAP V21:48:21 AM2022.12.020xd...-
Sell$44.970.15MATIC $290.10UNISWAP V21:45:13 AM2022.12.020x9...-
Buy$1.000.00MATIC $292.65UNISWAP V212:26:04 AM2022.12.020x0...-
Buy$26.650.09MATIC $292.15UNISWAP V210:37:12 PM2022.12.010x9...-
Sell$10.120.03MATIC $290.10UNISWAP V210:31:44 PM2022.12.010xc...-
Sell$48.860.17MATIC $291.18UNISWAP V28:41:51 PM2022.12.010x9...-
Sell$2.590.01MATIC $292.12UNISWAP V28:41:27 PM2022.12.010x5...-
Sell$23.410.08MATIC $292.59UNISWAP V28:36:39 PM2022.12.010x4...-
Buy$49.310.17MATIC $293.88UNISWAP V28:36:21 PM2022.12.010x3...-
Sell$0.690.00MATIC $291.23UNISWAP V28:22:01 PM2022.12.010x8...-
Buy$0.690.00MATIC $292.99UNISWAP V27:52:38 PM2022.12.010x8...-
Buy$10.500.04MATIC $292.78UNISWAP V25:55:34 PM2022.12.010xd...-
Buy$1.650.01MATIC $292.56UNISWAP V23:49:33 PM2022.12.010x8...-
Sell$63.540.22MATIC $291.94UNISWAP V23:14:09 PM2022.12.010x5...-
Sell$4.970.02MATIC $293.20UNISWAP V22:32:37 PM2022.12.010x9...-
Sell$0.990.00MATIC $293.31UNISWAP V22:27:55 PM2022.12.010x9...-
Buy$5.000.02MATIC $295.00UNISWAP V22:27:09 PM2022.12.010x9...-
Sell$0.990.00MATIC $293.16UNISWAP V22:26:05 PM2022.12.010x0...-
Buy$2.000.01MATIC $294.91UNISWAP V22:14:11 PM2022.12.010xb...-
Sell$46.390.16MATIC $296.45UNISWAP V21:03:48 PM2022.12.010xe...-
Buy$0.990.00MATIC $299.08UNISWAP V21:02:22 PM2022.12.010x4...-
Buy$46.660.16MATIC $298.20UNISWAP V212:59:38 PM2022.12.010xf...-
Sell$41.190.14MATIC $296.32UNISWAP V212:31:09 PM2022.12.010xa...-
Sell$29.760.10MATIC $297.63UNISWAP V212:27:01 PM2022.12.010xb...-
Sell$22.990.08MATIC $298.60UNISWAP V212:26:21 PM2022.12.010xb...-
Buy$24.690.08MATIC $300.37UNISWAP V212:22:27 PM2022.12.010x0...-
Buy$55.540.19MATIC $298.88UNISWAP V211:40:15 AM2022.12.010xb...-
Sell$82.930.28MATIC $297.60UNISWAP V211:40:09 AM2022.12.010xb...-
Show Chart / Trading HistoryHide Chart / Trading History