WhatToFarm
/
Get started
12 Swap

Info about BNB-USDC pair

Price USD
$33.49
Price
33.49 USDC
TVL
$7,815.91
MKT CAP
$44.5K
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
5
Buys
2
Sells
3
Volume
4
Telegram price alerts
Pair:
0x40A5Df3E37152d4DaF279e0450289Af76472b02e
BNB:
0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled BNB:
116.97
Pooled USDC:
$3,907.95

BNB/USDC price stats on Polygon

As of February 11, 2026, the current price of BNB token on DEX Quickswap is $33.49. BNB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.76. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $44,518.91. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,815.92. The BNB/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,815.92.

The total transactions of BNB/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BNB/USDC pool has a trading volume of $3.76 in the last 24 hours.

The exchange rate of 1 BNB to USDC is 33.49, captured at 7:25 AM UTC.

The price of converting 1 BNB to USD is $33.49 today.

BNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20262:27:45 PMbuy$1.77$33.491.7733.490.05299
0xF51...3231
0x04...38b4
02/10/202612:43:47 PMbuy$0.4886$33.470.488633.470.01459
0x92B...B43b
0xdb...9585
02/10/202612:21:47 PMsell$0.5258$33.270.525833.270.0158
0x75b...Ed8D
0x50...db3f
02/10/202612:09:13 PMsell$0.4746$33.280.474633.280.01426
0x774...2A72
0x7d...7102
02/10/202611:13:05 AMsell$0.493$33.290.49333.290.01481
0x565...3e8B
0x79...7ca2
02/09/20261:26:49 AMsell$7.89$33.367.8933.360.2367
0xB6C...BB36
0x03...18ae
02/08/20263:54:33 PMbuy$0.5754$33.620.575433.620.01711
0x774...2A72
0x06...3113
02/08/20266:49:47 AMsell$0.982$33.420.98233.420.02937
0x1c5...18Ee
0x93...330c
02/08/20266:25:19 AMbuy$0.9908$33.620.990833.620.02946
0x1c5...18Ee
0xaf...4963
02/07/20268:52:05 PMbuy$0.1619$33.610.161933.610.004816
0x0bC...E086
0xe9...58cc
02/07/20264:27:21 PMbuy$0.1985$33.610.198533.610.005905
0x1Ce...275B
0x38...b448
02/07/202611:14:27 AMsell$6.1$33.466.133.460.1823
0xbab...7093
0xc8...debd
02/07/202611:04:07 AMbuy$6.15$33.666.1533.660.1829
0xbab...7093
0xb4...f08d
02/06/20269:51:31 PMbuy$0.4759$33.610.475933.610.01416
0x375...C524
0xdd...bec0
02/06/20268:00:19 PMbuy$0.2231$33.60.223133.60.00664
0x531...1f3D
0x4b...c21d
02/06/20268:00:03 PMbuy$0.1683$33.60.168333.60.00501
0x1Ce...275B
0x1e...82f8
02/06/20264:42:55 PMbuy$0.4347$33.590.434733.590.01294
0x92B...B43b
0xd4...620d
02/06/20265:25:21 AMbuy$1.98$33.571.9833.570.05902
0x956...6bfD
0x29...d93d
02/05/202610:28:13 PMsell$0.34$33.360.3433.360.01019
0xe49...fAaC
0x47...6286
02/05/202610:27:29 PMsell$0.2927$33.360.292733.360.008775
0x26b...d80A
0x49...6d0a