WhatToFarm
/
Get started
12 Swap

Info about BNB-USDC pair

Price USD
$31.88
Price
31.88 USDC
TVL
$7,630.85
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0x40A5Df3E37152d4DaF279e0450289Af76472b02e
BNB:
0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled BNB:
120.02
Pooled USDC:
$3,815.42

BNB/USDC price stats on Polygon

As of June 20, 2026, the current price of BNB token on DEX Quickswap is $31.88. BNB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.76. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $42,375.64. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,630.85. The BNB/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,630.85.

The total transactions of BNB/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BNB/USDC pool has a trading volume of $1.76 in the last 24 hours.

The exchange rate of 1 BNB to USDC is 31.88, captured at 1:00 AM UTC.

The price of converting 1 BNB to USD is $31.88 today.

BNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/202611:02:05 PMbuy$0.4305$31.880.430531.880.0135
0x331...b8FF
0xab...a814
06/19/20262:27:01 PMsell$0.1893$31.680.189331.680.005974
0xEe8...Ed1d
0xb6...28ac
06/19/20261:51:31 PMbuy$0.4167$31.870.416731.870.01307
0x331...b8FF
0x5f...77d8
06/19/20262:05:04 AMsell$0.4783$31.680.478331.680.01509
0x1D8...c404
0x36...2016
06/19/20262:05:04 AMsell$0.249$31.690.24931.690.007856
0xC73...c995
0x6d...e444
06/18/20269:30:43 PMbuy$0.4405$31.880.440531.880.01381
0x9C2...b098
0x64...5106
06/18/20265:25:01 PMsell$0.07009$31.680.0700931.680.002211
0x638...AaAa
0x88...fc90
06/18/202610:29:58 AMbuy$0.678$31.870.67831.870.02127
0x26b...d80A
0x25...39f7
06/18/20269:02:43 AMsell$0.7569$31.680.756931.680.02389
0x064...5f7C
0x07...f7f9
06/18/20268:03:55 AMsell$0.5561$31.690.556131.690.01754
0x45c...6893
0xd6...00e1
06/18/20263:30:28 AMbuy$0.3173$31.880.317331.880.009953
0x12A...DE1a
0x32...4026
06/17/202612:53:14 PMsell$10.29$31.7710.2931.770.324
0x6cD...0472
0x0f...15f9
06/16/20262:16:44 PMbuy$1.99$32.041.9932.040.06222
0xBef...057a
0xb3...6576
06/15/20266:30:30 PMbuy$0.4698$32.020.469832.020.01467
0x45c...6893
0xf5...b621
06/15/20261:12:30 PMbuy$0.2965$32.010.296532.010.009264
0xe87...39f8
0x31...4253
06/15/202612:30:13 PMbuy$0.4023$320.4023320.01257
0xb4b...DA00
0x61...33a9
06/14/20266:30:25 PMbuy$0.3828$320.3828320.01196
0x331...b8FF
0x57...0693
06/14/202610:17:10 AMbuy$0.5128$31.990.512831.990.01603
0xdCb...0401
0xd2...5a1b
06/14/20269:54:01 AMbuy$0.4032$31.980.403231.980.0126
0x331...b8FF
0x0e...f32d
06/14/20267:46:43 AMsell$1.15$31.81.1531.80.03646
0xfff...4C8F
0x4d...0b35