- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 120.39
- Pooled USDC:
- $3,814.7
BNB/USDC price stats on Polygon
As of September 26, 2026, the current price of BNB token on DEX Quickswap is $31.59. BNB price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.12. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $41,993.52. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,629.41. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,629.41.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $1.12 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 31.59, captured at 8:54 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $31.59 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:27:14 PM | sell | $0.4789 | $31.59 | 0.4789 | 31.59 | 0.01516 | 0x10...5971 | |
| 09/25/2026 | 9:01:39 PM | buy | $0.4354 | $31.78 | 0.4354 | 31.78 | 0.01369 | 0xe4...befc | |
| 09/25/2026 | 8:24:12 PM | sell | $0.2014 | $31.59 | 0.2014 | 31.59 | 0.006376 | 0x0e...e0e2 | |
| 09/25/2026 | 5:07:59 AM | sell | $22.28 | $31.77 | 22.28 | 31.77 | 0.7013 | 0x05...b1d4 | |
| 09/24/2026 | 3:06:40 AM | sell | $0.3929 | $31.96 | 0.3929 | 31.96 | 0.01229 | 0x22...57af | |
| 09/22/2026 | 4:30:45 PM | buy | $0.003049 | $32.16 | 0.003049 | 32.16 | 0.00009479 | 0xba...9ac7 | |
| 09/22/2026 | 2:13:43 PM | sell | $3.7 | $32 | 3.7 | 32 | 0.1157 | 0xf2...4655 | |
| 09/21/2026 | 11:13:36 AM | buy | $0.3703 | $32.22 | 0.3703 | 32.22 | 0.01149 | 0x85...7d22 | |
| 09/21/2026 | 3:22:17 AM | buy | $0.4904 | $32.21 | 0.4904 | 32.21 | 0.01522 | 0x40...8322 | |
| 09/21/2026 | 1:01:07 AM | sell | $0.000497 | $31.96 | 0.000497 | 31.96 | 0.00001554 | 0xc3...6055 | |
| 09/19/2026 | 5:27:14 PM | buy | $0.0433 | $32.21 | 0.0433 | 32.21 | 0.001344 | 0xf3...65f5 | |
| 09/19/2026 | 5:27:11 PM | buy | $0.06186 | $32.21 | 0.06186 | 32.21 | 0.00192 | 0x29...e6da | |
| 09/19/2026 | 5:27:03 PM | buy | $0.09804 | $32.2 | 0.09804 | 32.2 | 0.003044 | 0x9c...732d | |
| 09/19/2026 | 5:17:51 PM | buy | $0.1955 | $32.2 | 0.1955 | 32.2 | 0.006072 | 0xee...284d | |
| 09/18/2026 | 10:08:48 PM | buy | $0.4027 | $32.2 | 0.4027 | 32.2 | 0.0125 | 0x75...5321 | |
| 09/18/2026 | 7:01:49 PM | buy | $0.3497 | $32.19 | 0.3497 | 32.19 | 0.01086 | 0xb8...0093 | |
| 09/18/2026 | 1:43:29 PM | buy | $0.2161 | $32.19 | 0.2161 | 32.19 | 0.006713 | 0x49...8dd2 | |
| 09/17/2026 | 5:54:51 PM | buy | $0.000188 | $32.18 | 0.000188 | 32.18 | 0.05584 | 0x8b...94f0 | |
| 09/17/2026 | 12:08:24 PM | buy | $0.000918 | $32.18 | 0.000918 | 32.18 | 0.00002851 | 0x39...da96 | |
| 09/17/2026 | 12:01:49 PM | buy | $0.000145 | $32.18 | 0.000145 | 32.18 | 0.054504 | 0x85...e1e5 |