WhatToFarm
/
Get started
12 Swap

Info about BNB-USDC pair

Price USD
$32.58
Price
32.58 USDC
TVL
$7,724.58
MKT CAP
$43.3K
5m
0%
1h
0.61%
4h
0.65%
24h
0.74%
Share
TXNS
89
Buys
44
Sells
45
Volume
4
Telegram price alerts
Pair:
0x40A5Df3E37152d4DaF279e0450289Af76472b02e
BNB:
0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled BNB:
118.89
Pooled USDC:
$3,862.29

BNB/USDC price stats on Polygon

As of August 22, 2026, the current price of BNB token on DEX Quickswap is $32.58. BNB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4.00. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $43,306.88. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,724.58. The BNB/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,724.58.

The total transactions of BNB/USDC is 89 in the last 24 hours, 44 of which are buy transactions, and 45 are sales transactions.

BNB/USDC pool has a trading volume of $4.00 in the last 24 hours.

The exchange rate of 1 BNB to USDC is 32.58, captured at 12:37 PM UTC.

The price of converting 1 BNB to USD is $32.58 today.

BNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/202612:23:18 PMbuy$0.001094$32.580.00109432.580.00003357
0xc55...75CC
0xa5...c886
08/22/202612:22:03 PMbuy$0.00109$32.580.0010932.580.00003345
0x1F2...3255
0x70...65ed
08/22/202612:20:15 PMbuy$0.001089$32.580.00108932.580.00003342
0x3a8...6429
0x54...f7ea
08/22/202612:13:45 PMsell$0.0108$32.380.010832.380.0003335
0xe67...fAc0
0x6c...8551
08/22/202612:10:28 PMsell$0.001089$32.360.00108932.360.00003364
0x13C...85D8
0xd0...f9e0
08/22/202612:09:48 PMsell$0.000109$32.360.00010932.360.053367
0xB8F...Ad14
0x79...7c71
08/22/202612:04:28 PMsell$0.01099$32.380.0109932.380.0003393
0x16d...5E8c
0x94...55b8
08/22/202611:13:04 AMsell$0.001108$32.370.00110832.370.00003422
0x88a...C707
0x5e...4989
08/22/202611:08:09 AMsell$0.01$32.380.0132.380.0003088
0x336...C7a8
0xb9...5617
08/22/202611:01:06 AMbuy$0.0111$32.580.011132.580.0003409
0x0b4...5193
0xc6...3d18
08/22/202610:59:25 AMbuy$0.001098$32.580.00109832.580.00003369
0xc55...75CC
0xbe...ec7c
08/22/202610:36:45 AMbuy$0.01076$32.580.0107632.580.0003303
0x641...165A
0x48...6e99
08/22/202610:26:24 AMsell$0.3633$32.380.363332.380.01121
0xb4b...DA00
0xf0...70b8
08/22/202610:25:07 AMsell$0.001038$32.360.00103832.360.00003206
0x02A...7E23
0x57...91e7
08/22/202610:15:24 AMsell$0.01$32.390.0132.390.0003088
0x92f...daB5
0x55...bf68
08/22/202610:14:33 AMsell$0.001037$32.390.00103732.390.00003201
0x2Be...f826
0x9a...8206
08/22/202610:14:27 AMsell$0.001038$32.370.00103832.370.00003206
0x9Eb...448D
0x5d...6969
08/22/202610:14:13 AMsell$0.00104$32.380.0010432.380.00003211
0xD34...DE62
0x79...feff
08/22/202610:11:34 AMsell$0.01048$32.390.0104832.390.0003237
0xd0E...9869
0xf8...18b7
08/22/202610:10:58 AMsell$0.001057$32.370.00105732.370.00003264
0x6EF...48Fc
0xbf...1113