- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 116.74
- Pooled USDC:
- $3,915.49
BNB/USDC price stats on Polygon
As of February 8, 2026, the current price of BNB token on DEX Quickswap is $33.62. BNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.61. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $44,700.20. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,830.99. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,830.99.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $13.61 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 33.62, captured at 6:38 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $33.62 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:25:19 AM | buy | $0.9908 | $33.62 | 0.9908 | 33.62 | 0.02946 | 0xaf...4963 | |
| 02/07/2026 | 8:52:05 PM | buy | $0.1619 | $33.61 | 0.1619 | 33.61 | 0.004816 | 0xe9...58cc | |
| 02/07/2026 | 4:27:21 PM | buy | $0.1985 | $33.61 | 0.1985 | 33.61 | 0.005905 | 0x38...b448 | |
| 02/07/2026 | 11:14:27 AM | sell | $6.1 | $33.46 | 6.1 | 33.46 | 0.1823 | 0xc8...debd | |
| 02/07/2026 | 11:04:07 AM | buy | $6.15 | $33.66 | 6.15 | 33.66 | 0.1829 | 0xb4...f08d | |
| 02/06/2026 | 9:51:31 PM | buy | $0.4759 | $33.61 | 0.4759 | 33.61 | 0.01416 | 0xdd...bec0 | |
| 02/06/2026 | 8:00:19 PM | buy | $0.2231 | $33.6 | 0.2231 | 33.6 | 0.00664 | 0x4b...c21d | |
| 02/06/2026 | 8:00:03 PM | buy | $0.1683 | $33.6 | 0.1683 | 33.6 | 0.00501 | 0x1e...82f8 | |
| 02/06/2026 | 4:42:55 PM | buy | $0.4347 | $33.59 | 0.4347 | 33.59 | 0.01294 | 0xd4...620d | |
| 02/06/2026 | 5:25:21 AM | buy | $1.98 | $33.57 | 1.98 | 33.57 | 0.05902 | 0x29...d93d | |
| 02/05/2026 | 10:28:13 PM | sell | $0.34 | $33.36 | 0.34 | 33.36 | 0.01019 | 0x47...6286 | |
| 02/05/2026 | 10:27:29 PM | sell | $0.2927 | $33.36 | 0.2927 | 33.36 | 0.008775 | 0x49...6d0a | |
| 02/05/2026 | 10:27:25 PM | sell | $0.1708 | $33.36 | 0.1708 | 33.36 | 0.005119 | 0x94...1484 | |
| 02/05/2026 | 9:40:39 PM | sell | $0.4252 | $33.37 | 0.4252 | 33.37 | 0.01274 | 0x17...2d09 | |
| 02/05/2026 | 5:45:13 PM | sell | $0.09978 | $33.37 | 0.09978 | 33.37 | 0.002989 | 0xeb...61bf | |
| 02/05/2026 | 5:45:09 PM | sell | $0.293 | $33.38 | 0.293 | 33.38 | 0.008778 | 0x6d...77d2 | |
| 02/05/2026 | 5:45:03 PM | sell | $0.2218 | $33.38 | 0.2218 | 33.38 | 0.006645 | 0x56...9f59 | |
| 02/05/2026 | 5:00:29 PM | sell | $0.1747 | $33.39 | 0.1747 | 33.39 | 0.005234 | 0x8f...7e17 | |
| 02/05/2026 | 4:16:43 PM | sell | $0.5056 | $33.39 | 0.5056 | 33.39 | 0.01514 | 0xbc...2227 | |
| 02/04/2026 | 8:13:01 PM | sell | $0.2377 | $33.4 | 0.2377 | 33.4 | 0.007119 | 0x14...3a79 |