- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 109.17
- Pooled USDC:
- $4,179.18
BNB/USDC price stats on Polygon
As of December 3, 2025, the current price of BNB token on DEX Quickswap is $38.16. BNB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23.14. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $50,728.97. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $8,358.36. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $8,358.36.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $23.14 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 38.16, captured at 5:50 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $38.16 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:32:55 PM | sell | $0.2445 | $38.16 | 0.2445 | 38.16 | 0.006406 | 0x5f...b64c | |
| 12/03/2025 | 5:16:23 PM | buy | $0.1386 | $38.39 | 0.1386 | 38.39 | 0.00361 | 0x3e...ac54 | |
| 12/03/2025 | 4:26:43 PM | sell | $0.2172 | $38.16 | 0.2172 | 38.16 | 0.005692 | 0x7a...baae | |
| 12/03/2025 | 12:45:03 PM | sell | $5.47 | $38.21 | 5.47 | 38.21 | 0.1433 | 0x3e...e90f | |
| 12/03/2025 | 12:34:41 PM | buy | $5.52 | $38.44 | 5.52 | 38.44 | 0.1437 | 0x6f...5416 | |
| 12/03/2025 | 11:31:35 AM | sell | $5.26 | $38.21 | 5.26 | 38.21 | 0.1378 | 0xc2...ce0a | |
| 12/03/2025 | 11:23:59 AM | buy | $5.3 | $38.44 | 5.3 | 38.44 | 0.1378 | 0xe3...42aa | |
| 12/03/2025 | 10:59:01 AM | sell | $0.2261 | $38.17 | 0.2261 | 38.17 | 0.005925 | 0x69...8849 | |
| 12/03/2025 | 9:53:05 AM | buy | $0.257 | $38.4 | 0.257 | 38.4 | 0.006693 | 0xc9...00f8 | |
| 12/03/2025 | 12:25:03 AM | buy | $0.1831 | $38.39 | 0.1831 | 38.39 | 0.00477 | 0x44...90d8 | |
| 12/02/2025 | 9:20:47 PM | buy | $0.1823 | $38.39 | 0.1823 | 38.39 | 0.004749 | 0xd6...1ee4 | |
| 12/02/2025 | 6:21:42 PM | buy | $0.1219 | $38.39 | 0.1219 | 38.39 | 0.003176 | 0x25...f27f | |
| 12/02/2025 | 3:50:20 PM | buy | $0.1692 | $38.38 | 0.1692 | 38.38 | 0.004408 | 0xff...5e26 | |
| 12/02/2025 | 3:49:26 PM | buy | $0.3378 | $38.38 | 0.3378 | 38.38 | 0.008801 | 0x8a...67a4 | |
| 12/02/2025 | 3:38:12 PM | buy | $0.3466 | $38.37 | 0.3466 | 38.37 | 0.009031 | 0xfe...9d02 | |
| 12/02/2025 | 3:37:52 PM | buy | $0.4322 | $38.36 | 0.4322 | 38.36 | 0.01126 | 0x28...a054 | |
| 12/02/2025 | 11:11:50 AM | buy | $0.09741 | $38.36 | 0.09741 | 38.36 | 0.002539 | 0x84...a904 | |
| 12/02/2025 | 6:33:44 AM | buy | $0.1775 | $38.36 | 0.1775 | 38.36 | 0.004627 | 0x89...a900 | |
| 12/02/2025 | 5:00:46 AM | sell | $6.23 | $38.18 | 6.23 | 38.18 | 0.1633 | 0xc3...eeb8 | |
| 12/02/2025 | 3:30:42 AM | sell | $0.2051 | $38.24 | 0.2051 | 38.24 | 0.005364 | 0x45...6bfc |