- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 104.84
- Pooled USDC:
- $4,351.04
BNB/USDC price stats on Polygon
As of November 26, 2025, the current price of BNB token on DEX Quickswap is $41.62. BNB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.70. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $55,324.44. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $8,702.08. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $8,702.08.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $1.70 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 41.62, captured at 4:45 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $41.62 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:40:19 PM | buy | $0.1743 | $41.62 | 0.1743 | 41.62 | 0.004188 | 0xfb...14b7 | |
| 11/26/2025 | 3:51:57 PM | buy | $0.1553 | $41.61 | 0.1553 | 41.61 | 0.003731 | 0x09...441d | |
| 11/26/2025 | 2:54:31 PM | buy | $0.2419 | $41.61 | 0.2419 | 41.61 | 0.005813 | 0xa5...0a5c | |
| 11/26/2025 | 2:22:59 PM | buy | $0.218 | $41.61 | 0.218 | 41.61 | 0.005239 | 0x9f...07f9 | |
| 11/26/2025 | 1:55:13 PM | buy | $0.2004 | $41.6 | 0.2004 | 41.6 | 0.004817 | 0x55...966f | |
| 11/26/2025 | 1:34:05 PM | sell | $0.1984 | $41.35 | 0.1984 | 41.35 | 0.004797 | 0x91...1058 | |
| 11/26/2025 | 1:30:59 PM | sell | $0.1951 | $41.36 | 0.1951 | 41.36 | 0.004718 | 0x15...7084 | |
| 11/26/2025 | 1:29:59 PM | sell | $0.2071 | $41.36 | 0.2071 | 41.36 | 0.005007 | 0xe8...965b | |
| 11/26/2025 | 7:48:41 AM | sell | $0.1081 | $41.36 | 0.1081 | 41.36 | 0.002614 | 0x2c...4c0a | |
| 11/25/2025 | 4:37:09 PM | sell | $0.5215 | $41.37 | 0.5215 | 41.37 | 0.0126 | 0x27...77b2 | |
| 11/25/2025 | 3:34:33 PM | buy | $0.8491 | $41.62 | 0.8491 | 41.62 | 0.0204 | 0x38...e560 | |
| 11/25/2025 | 1:28:57 AM | sell | $25.78 | $41.6 | 25.78 | 41.6 | 0.6196 | 0x2f...c9d9 | |
| 11/24/2025 | 11:52:05 PM | sell | $0.09134 | $41.85 | 0.09134 | 41.85 | 0.002182 | 0x20...040e | |
| 11/24/2025 | 11:39:45 PM | sell | $0.07067 | $41.85 | 0.07067 | 41.85 | 0.001688 | 0x20...10e3 | |
| 11/24/2025 | 8:42:19 PM | buy | $0.1675 | $42.1 | 0.1675 | 42.1 | 0.003978 | 0x01...3a85 | |
| 11/24/2025 | 8:19:59 PM | buy | $0.1297 | $42.1 | 0.1297 | 42.1 | 0.00308 | 0x91...cf44 | |
| 11/24/2025 | 6:41:41 PM | buy | $0.1925 | $42.1 | 0.1925 | 42.1 | 0.004572 | 0xd0...25cc | |
| 11/24/2025 | 5:19:07 PM | sell | $0.135 | $41.85 | 0.135 | 41.85 | 0.003226 | 0x95...73ac | |
| 11/24/2025 | 1:23:03 PM | sell | $0.7907 | $41.86 | 0.7907 | 41.86 | 0.01888 | 0x73...7c79 | |
| 11/24/2025 | 12:16:49 PM | buy | $0.6627 | $42.11 | 0.6627 | 42.11 | 0.01573 | 0xcc...fd91 |