WhatToFarm
/
12 Swap

Info about BNB-USDC pair

Price USD
$30.38
Price
30.38 USDC
TVL
$7,484.58
MKT CAP
$40.4K
5m
0%
1h
0%
4h
-0.01%
24h
-0.03%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x40A5Df3E37152d4DaF279e0450289Af76472b02e
BNB:
0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled BNB:
122.79
Pooled USDC:
$3,742.29

BNB/USDC price stats on Polygon

As of November 14, 2026, the current price of BNB token on DEX Quickswap is $30.38. BNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.90. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $40,389.50. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,484.59. The BNB/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,484.59.

The total transactions of BNB/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BNB/USDC pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 BNB to USDC is 30.38, captured at 8:52 PM UTC.

The price of converting 1 BNB to USD is $30.38 today.

BNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20266:51:13 PMsell$0.1484$30.380.148430.380.0048850xc6...0afb
11/14/20263:21:40 PMsell$0.2996$30.390.299630.390.009860x8b...816c
11/14/20261:20:04 PMsell$0.4502$30.390.450230.390.014810x03...46b4
11/13/202610:01:22 AMsell$19.09$30.5519.0930.550.62490x00...2873
11/13/20263:54:13 AMsell$0.3264$30.710.326430.710.010620xf7...ca97
11/12/20261:11:28 PMsell$0.2642$30.710.264230.710.00860x7f...f6e7
11/12/202610:34:28 AMsell$0.1399$30.720.139930.720.0045530x9b...e0c1
11/11/20265:21:19 PMbuy$0.05833$30.90.0583330.90.0018870x7b...ed37
11/11/202610:36:42 AMsell$0.05563$30.720.0556330.720.001810xce...f708
11/10/20269:57:01 PMbuy$0.04385$30.90.0438530.90.0014180x62...b5be
11/10/20264:49:30 PMsell$0.29$30.720.2930.720.009440xd1...b31e
11/10/202611:55:19 AMsell$0.005771$30.720.00577130.720.00018780x36...cd43
11/10/20268:21:13 AMsell$0.3885$30.730.388530.730.012640x7a...f6c0
11/10/20268:13:15 AMsell$0.00183$30.730.0018330.730.000059540x9f...4307
11/10/20267:53:54 AMsell$0.001682$30.730.00168230.730.000054720xb4...7a50
11/10/20267:40:49 AMsell$0.001602$30.720.00160230.720.000052140x94...652f
11/10/20267:40:39 AMsell$0.001603$30.730.00160330.730.000052150x21...591b
11/10/20267:39:33 AMsell$0.002179$30.730.00217930.730.00007090xa2...da47
11/10/20267:11:25 AMsell$0.002899$30.730.00289930.730.000094320x66...ce8e
11/10/20266:59:33 AMsell$0.001456$30.730.00145630.730.000047370x05...f1ba