- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 120.53
- Pooled USDC:
- $3,810.38
BNB/USDC price stats on Polygon
As of October 10, 2026, the current price of BNB token on DEX Quickswap is $31.52. BNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.53. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $41,899.49. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,620.76. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,620.76.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $2.53 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 31.52, captured at 9:41 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $31.52 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 2:21:05 AM | sell | $0.6035 | $31.52 | 0.6035 | 31.52 | 0.01914 | 0xb9...cb04 | |
| 10/09/2026 | 2:46:33 PM | sell | $1.92 | $31.54 | 1.92 | 31.54 | 0.06102 | 0x56...01d0 | |
| 10/08/2026 | 5:31:14 PM | sell | $0.4132 | $31.56 | 0.4132 | 31.56 | 0.01309 | 0x74...5cc5 | |
| 10/08/2026 | 3:31:44 PM | sell | $0.3612 | $31.56 | 0.3612 | 31.56 | 0.01144 | 0x9e...d589 | |
| 10/08/2026 | 3:31:42 PM | sell | $0.4535 | $31.57 | 0.4535 | 31.57 | 0.01436 | 0x66...6747 | |
| 10/07/2026 | 3:40:27 AM | sell | $0.1761 | $31.58 | 0.1761 | 31.58 | 0.005576 | 0x43...5f73 | |
| 10/07/2026 | 2:04:56 AM | sell | $0.3658 | $31.58 | 0.3658 | 31.58 | 0.01158 | 0x7a...d706 | |
| 10/03/2026 | 4:42:09 PM | sell | $0.000588 | $31.53 | 0.000588 | 31.53 | 0.00001864 | 0xeb...3bcd | |
| 10/01/2026 | 9:51:06 PM | sell | $0.08584 | $31.59 | 0.08584 | 31.59 | 0.002716 | 0xec...0ccf | |
| 09/30/2026 | 2:28:35 PM | sell | $0.1945 | $31.59 | 0.1945 | 31.59 | 0.006158 | 0xea...e12f | |
| 09/30/2026 | 1:31:51 PM | sell | $0.2329 | $31.6 | 0.2329 | 31.6 | 0.007372 | 0xf5...6cc4 | |
| 09/29/2026 | 11:35:09 AM | buy | $0.1999 | $31.79 | 0.1999 | 31.79 | 0.00629 | 0xb8...0cc5 | |
| 09/27/2026 | 5:12:42 PM | buy | $0.2981 | $31.78 | 0.2981 | 31.78 | 0.009378 | 0x34...48bf | |
| 09/27/2026 | 4:28:53 PM | buy | $0.3703 | $31.78 | 0.3703 | 31.78 | 0.01165 | 0x9f...b1bb | |
| 09/27/2026 | 8:08:36 AM | sell | $0.7473 | $31.58 | 0.7473 | 31.58 | 0.02366 | 0x19...1e64 | |
| 09/27/2026 | 8:08:36 AM | buy | $0.7487 | $31.77 | 0.7487 | 31.77 | 0.02356 | 0xd4...5b81 | |
| 09/26/2026 | 6:27:14 PM | sell | $0.4789 | $31.59 | 0.4789 | 31.59 | 0.01516 | 0x10...5971 | |
| 09/25/2026 | 9:01:39 PM | buy | $0.4354 | $31.78 | 0.4354 | 31.78 | 0.01369 | 0xe4...befc | |
| 09/25/2026 | 8:24:12 PM | sell | $0.2014 | $31.59 | 0.2014 | 31.59 | 0.006376 | 0x0e...e0e2 | |
| 09/25/2026 | 5:07:59 AM | sell | $22.28 | $31.77 | 22.28 | 31.77 | 0.7013 | 0x05...b1d4 |