- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 52.02
- Pooled USDC:
- $8,615.01
BNB/USDC price stats on Polygon
As of July 9, 2025, the current price of BNB token on DEX Quickswap is $166.08. BNB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $95.20. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $220,094.28. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $17,230.03. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $17,230.03.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 57 in the last 24 hours, 44 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $95.20 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 166.08, captured at 6:31 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $166.08 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 5:40:34 AM | buy | $0.1822 | $166.08 | 0.1822 | 166.08 | 0.001097 | 0xd6...3c74 | |
| 07/09/2025 | 5:07:06 AM | sell | $0.347 | $165.08 | 0.347 | 165.08 | 0.002102 | 0x69...e07b | |
| 07/09/2025 | 4:59:10 AM | sell | $0.5501 | $165.1 | 0.5501 | 165.1 | 0.003332 | 0xaa...9eae | |
| 07/09/2025 | 4:33:40 AM | sell | $0.5663 | $165.12 | 0.5663 | 165.12 | 0.003429 | 0xc4...383c | |
| 07/09/2025 | 4:05:22 AM | sell | $0.8582 | $165.15 | 0.8582 | 165.15 | 0.005196 | 0x5f...2b0e | |
| 07/09/2025 | 3:47:02 AM | sell | $0.6237 | $165.18 | 0.6237 | 165.18 | 0.003776 | 0x19...413b | |
| 07/09/2025 | 3:15:40 AM | sell | $0.5437 | $165.2 | 0.5437 | 165.2 | 0.003291 | 0x8a...3e12 | |
| 07/09/2025 | 2:50:45 AM | sell | $0.4869 | $165.22 | 0.4869 | 165.22 | 0.002947 | 0xd7...7ac3 | |
| 07/09/2025 | 2:35:47 AM | sell | $0.6895 | $165.24 | 0.6895 | 165.24 | 0.004172 | 0x6a...d509 | |
| 07/09/2025 | 2:23:13 AM | sell | $0.646 | $165.27 | 0.646 | 165.27 | 0.003908 | 0x59...f133 | |
| 07/09/2025 | 2:11:25 AM | sell | $0.5435 | $165.29 | 0.5435 | 165.29 | 0.003288 | 0xd1...8ec3 | |
| 07/09/2025 | 1:54:33 AM | sell | $0.5399 | $165.31 | 0.5399 | 165.31 | 0.003265 | 0x3a...e742 | |
| 07/09/2025 | 1:15:23 AM | sell | $0.586 | $165.33 | 0.586 | 165.33 | 0.003544 | 0xb3...7815 | |
| 07/08/2025 | 10:58:35 PM | buy | $0.3282 | $166.34 | 0.3282 | 166.34 | 0.001973 | 0x80...dcd3 | |
| 07/08/2025 | 9:57:19 PM | buy | $0.2129 | $166.33 | 0.2129 | 166.33 | 0.00128 | 0x1d...7254 | |
| 07/08/2025 | 9:27:53 PM | sell | $0.5494 | $165.34 | 0.5494 | 165.34 | 0.003323 | 0xeb...a8ed | |
| 07/08/2025 | 9:09:09 PM | sell | $0.5796 | $165.36 | 0.5796 | 165.36 | 0.003505 | 0x35...49a2 | |
| 07/08/2025 | 5:26:29 PM | buy | $0.6854 | $166.35 | 0.6854 | 166.35 | 0.00412 | 0xb1...3101 | |
| 07/08/2025 | 5:06:17 PM | sell | $0.606 | $165.35 | 0.606 | 165.35 | 0.003664 | 0xd9...628d | |
| 07/08/2025 | 4:46:33 PM | sell | $0.7038 | $165.38 | 0.7038 | 165.38 | 0.004255 | 0x3f...0f58 |