- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 118.91
- Pooled USDC:
- $3,861.69
BNB/USDC price stats on Polygon
As of August 1, 2026, the current price of BNB token on DEX Quickswap is $32.57. BNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $561.49. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $43,292.64. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,723.39. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,723.39.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $561.49 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 32.57, captured at 7:59 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $32.57 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:41:14 PM | buy | $0.2154 | $32.57 | 0.2154 | 32.57 | 0.006615 | 0xd1...77bb | |
| 07/31/2026 | 8:41:12 PM | buy | $0.2744 | $32.56 | 0.2744 | 32.56 | 0.008427 | 0xb0...6fe3 | |
| 07/31/2026 | 8:41:11 PM | buy | $0.3195 | $32.56 | 0.3195 | 32.56 | 0.009813 | 0x73...8375 | |
| 07/31/2026 | 8:41:09 PM | sell | $252.59 | $32.46 | 252.59 | 32.46 | 7.32 | 0x52...c2c7 | |
| 07/31/2026 | 8:41:09 PM | buy | $1.48 | $32.54 | 1.48 | 32.54 | 0.04556 | 0x37...f1b1 | |
| 07/31/2026 | 3:06:41 PM | sell | $0.1136 | $36.71 | 0.1136 | 36.71 | 0.003094 | 0x8c...1992 | |
| 07/31/2026 | 11:00:17 AM | sell | $0.1848 | $36.72 | 0.1848 | 36.72 | 0.005032 | 0xf8...e244 | |
| 07/31/2026 | 1:10:26 AM | buy | $0.9957 | $36.93 | 0.9957 | 36.93 | 0.02695 | 0x8a...0cf6 | |
| 07/31/2026 | 1:05:35 AM | sell | $0.3853 | $36.7 | 0.3853 | 36.7 | 0.01049 | 0x9d...422c | |
| 07/31/2026 | 1:05:32 AM | sell | $0.469 | $36.71 | 0.469 | 36.71 | 0.01277 | 0xbb...26f9 | |
| 07/31/2026 | 1:05:30 AM | sell | $0.1987 | $36.73 | 0.1987 | 36.73 | 0.005409 | 0x35...b333 | |
| 07/31/2026 | 1:05:30 AM | sell | $0.5865 | $36.72 | 0.5865 | 36.72 | 0.01597 | 0x75...3a5b | |
| 07/31/2026 | 1:05:29 AM | sell | $1.85 | $36.75 | 1.85 | 36.75 | 0.0504 | 0xcd...bc41 | |
| 07/31/2026 | 1:05:27 AM | buy | $259.06 | $36.84 | 259.06 | 36.84 | 7.39 | 0x42...20a4 | |
| 07/31/2026 | 1:05:27 AM | sell | $22.12 | $36.96 | 22.12 | 36.96 | 0.5983 | 0x78...7347 | |
| 07/31/2026 | 1:05:27 AM | buy | $19.56 | $36.84 | 19.56 | 36.84 | 0.5983 | 0xec...862d | |
| 07/31/2026 | 12:22:15 AM | buy | $1.06 | $32.51 | 1.06 | 32.51 | 0.03283 | 0x86...466c | |
| 07/29/2026 | 3:30:17 PM | buy | $0.3301 | $32.5 | 0.3301 | 32.5 | 0.01015 | 0x50...d0c0 | |
| 07/28/2026 | 3:30:23 PM | buy | $0.5285 | $32.5 | 0.5285 | 32.5 | 0.01626 | 0x15...d348 | |
| 07/28/2026 | 8:53:34 AM | sell | $0.0727 | $32.3 | 0.0727 | 32.3 | 0.00225 | 0x04...e234 |