- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 119.82
- Pooled USDC:
- $3,821.7
BNB/USDC price stats on Polygon
As of June 13, 2026, the current price of BNB token on DEX Quickswap is $31.98. BNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $12.40. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $42,516.44. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,643.41. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,643.41.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $12.40 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 31.98, captured at 12:51 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $31.98 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 12:06:28 AM | buy | $0.3937 | $31.98 | 0.3937 | 31.98 | 0.0123 | 0x20...aea3 | |
| 06/12/2026 | 5:30:21 PM | buy | $0.4063 | $31.98 | 0.4063 | 31.98 | 0.0127 | 0x04...951f | |
| 06/12/2026 | 4:12:22 PM | buy | $0.0606 | $31.97 | 0.0606 | 31.97 | 0.001895 | 0x13...2d90 | |
| 06/12/2026 | 12:37:54 PM | sell | $0.8033 | $31.79 | 0.8033 | 31.79 | 0.02527 | 0x3a...e7f9 | |
| 06/12/2026 | 10:48:51 AM | sell | $0.4086 | $31.8 | 0.4086 | 31.8 | 0.01284 | 0x82...f62f | |
| 06/12/2026 | 10:46:18 AM | buy | $0.5684 | $31.99 | 0.5684 | 31.99 | 0.01776 | 0x6d...6520 | |
| 06/12/2026 | 8:50:04 AM | buy | $1.32 | $31.97 | 1.32 | 31.97 | 0.04146 | 0x94...b002 | |
| 06/12/2026 | 8:14:19 AM | sell | $0.4304 | $31.77 | 0.4304 | 31.77 | 0.01354 | 0x25...2a1c | |
| 06/12/2026 | 7:36:33 AM | buy | $0.4827 | $31.96 | 0.4827 | 31.96 | 0.0151 | 0x38...a9fe | |
| 06/12/2026 | 7:33:25 AM | buy | $0.4162 | $31.96 | 0.4162 | 31.96 | 0.01302 | 0xaa...71d6 | |
| 06/12/2026 | 7:31:16 AM | buy | $0.4142 | $31.95 | 0.4142 | 31.95 | 0.01296 | 0x27...5e8b | |
| 06/12/2026 | 7:12:52 AM | sell | $1.38 | $31.77 | 1.38 | 31.77 | 0.04364 | 0xd7...9568 | |
| 06/12/2026 | 7:12:52 AM | sell | $0.01802 | $31.75 | 0.01802 | 31.75 | 0.0005676 | 0x43...9537 | |
| 06/12/2026 | 7:07:10 AM | sell | $0.6676 | $31.78 | 0.6676 | 31.78 | 0.021 | 0x15...8fb8 | |
| 06/12/2026 | 7:01:33 AM | sell | $0.5624 | $31.79 | 0.5624 | 31.79 | 0.01768 | 0x8d...8007 | |
| 06/12/2026 | 7:00:06 AM | sell | $0.7704 | $31.8 | 0.7704 | 31.8 | 0.02422 | 0x0e...3783 | |
| 06/12/2026 | 6:30:46 AM | sell | $1.62 | $31.82 | 1.62 | 31.82 | 0.0511 | 0xeb...25fb | |
| 06/12/2026 | 6:29:52 AM | buy | $0.2 | $32.03 | 0.2 | 32.03 | 0.006243 | 0x13...6099 | |
| 06/12/2026 | 4:30:40 AM | buy | $0.451 | $32.02 | 0.451 | 32.02 | 0.01408 | 0x15...ccb4 | |
| 06/12/2026 | 2:15:12 AM | buy | $0.4908 | $32.01 | 0.4908 | 32.01 | 0.01533 | 0x80...4901 |