- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 104.12
- Pooled USDC:
- $4,380.23
BNB/USDC price stats on Polygon
As of November 12, 2025, the current price of BNB token on DEX Quickswap is $42.18. BNB price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $83.11. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $56,074.00. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $8,760.48. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $8,760.48.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $83.11 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 42.18, captured at 8:00 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $42.18 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:28:59 AM | buy | $0.6131 | $42.18 | 0.6131 | 42.18 | 0.01453 | 0x2d...42be | |
| 11/12/2025 | 4:20:23 AM | sell | $0.2739 | $41.93 | 0.2739 | 41.93 | 0.006532 | 0x51...e2be | |
| 11/12/2025 | 4:15:45 AM | sell | $0.2506 | $41.93 | 0.2506 | 41.93 | 0.005976 | 0xde...dc41 | |
| 11/12/2025 | 4:12:21 AM | buy | $0.2439 | $42.18 | 0.2439 | 42.18 | 0.005781 | 0xa5...34e6 | |
| 11/12/2025 | 4:08:11 AM | buy | $0.2443 | $42.18 | 0.2443 | 42.18 | 0.005791 | 0x66...2b88 | |
| 11/12/2025 | 4:05:07 AM | buy | $0.2029 | $42.17 | 0.2029 | 42.17 | 0.004812 | 0x01...36b6 | |
| 11/12/2025 | 4:00:39 AM | buy | $0.2822 | $42.17 | 0.2822 | 42.17 | 0.006692 | 0x70...3427 | |
| 11/12/2025 | 3:35:11 AM | buy | $0.3083 | $42.16 | 0.3083 | 42.16 | 0.007312 | 0xaf...5a8e | |
| 11/12/2025 | 2:55:55 AM | buy | $0.5274 | $42.16 | 0.5274 | 42.16 | 0.01251 | 0x34...5f4c | |
| 11/12/2025 | 2:48:27 AM | sell | $1.14 | $41.91 | 1.14 | 41.91 | 0.02735 | 0x61...8ca0 | |
| 11/12/2025 | 2:13:17 AM | buy | $0.4877 | $42.17 | 0.4877 | 42.17 | 0.01156 | 0x41...978c | |
| 11/12/2025 | 1:42:43 AM | buy | $0.2614 | $42.16 | 0.2614 | 42.16 | 0.006199 | 0x0a...4ae0 | |
| 11/12/2025 | 1:39:29 AM | buy | $0.6808 | $42.15 | 0.6808 | 42.15 | 0.01615 | 0x9a...0d3d | |
| 11/12/2025 | 1:31:07 AM | buy | $0.1215 | $42.14 | 0.1215 | 42.14 | 0.002882 | 0x8d...12e1 | |
| 11/12/2025 | 1:21:41 AM | buy | $0.2333 | $42.14 | 0.2333 | 42.14 | 0.005537 | 0xce...fbf4 | |
| 11/12/2025 | 1:21:07 AM | sell | $0.3016 | $41.89 | 0.3016 | 41.89 | 0.007201 | 0x28...af29 | |
| 11/12/2025 | 1:21:03 AM | sell | $0.108 | $41.89 | 0.108 | 41.89 | 0.002577 | 0x89...a45e | |
| 11/12/2025 | 1:20:57 AM | sell | $1.01 | $41.9 | 1.01 | 41.9 | 0.02415 | 0x32...bc61 | |
| 11/11/2025 | 10:08:31 PM | sell | $0.201 | $41.92 | 0.201 | 41.92 | 0.004794 | 0xd1...b333 | |
| 11/11/2025 | 9:44:13 PM | sell | $0.2326 | $41.92 | 0.2326 | 41.92 | 0.005549 | 0xcc...533c |