- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 119.59
- Pooled USDC:
- $3,828.62
BNB/USDC price stats on Polygon
As of May 15, 2026, the current price of BNB token on DEX Quickswap is $31.91. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.31. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $42,425.65. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,657.25. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,657.25.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 31.91, captured at 3:00 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $31.91 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:53:18 PM | sell | $0.3148 | $31.91 | 0.3148 | 31.91 | 0.009863 | 0x36...dbe5 | |
| 05/13/2026 | 9:01:38 PM | sell | $0.5411 | $31.92 | 0.5411 | 31.92 | 0.01694 | 0xbc...9028 | |
| 05/13/2026 | 4:20:11 PM | sell | $0.3045 | $31.93 | 0.3045 | 31.93 | 0.009538 | 0x9c...a69a | |
| 05/13/2026 | 3:39:01 PM | sell | $0.3344 | $31.93 | 0.3344 | 31.93 | 0.01047 | 0x6f...b2a4 | |
| 05/12/2026 | 7:25:43 PM | buy | $2.82 | $32.1 | 2.82 | 32.1 | 0.08809 | 0xa0...0e13 | |
| 05/12/2026 | 2:08:59 AM | buy | $0.4038 | $32.08 | 0.4038 | 32.08 | 0.01258 | 0x03...8f9b | |
| 05/11/2026 | 10:33:18 PM | sell | $0.2033 | $31.88 | 0.2033 | 31.88 | 0.006376 | 0xbc...dd16 | |
| 05/11/2026 | 5:55:17 PM | sell | $0.4203 | $31.89 | 0.4203 | 31.89 | 0.01317 | 0xf2...6d1a | |
| 05/11/2026 | 5:51:49 PM | sell | $0.6332 | $31.9 | 0.6332 | 31.9 | 0.01985 | 0xda...d1fb | |
| 05/11/2026 | 5:09:40 AM | sell | $0.09577 | $31.9 | 0.09577 | 31.9 | 0.003001 | 0x53...2b0d | |
| 05/10/2026 | 11:40:43 AM | buy | $0.04942 | $32.1 | 0.04942 | 32.1 | 0.001539 | 0xa9...5c79 | |
| 05/09/2026 | 4:27:49 PM | buy | $0.003311 | $32.1 | 0.003311 | 32.1 | 0.0001031 | 0x9b...bdb0 | |
| 05/09/2026 | 4:27:49 PM | sell | $1.13 | $31.91 | 1.13 | 31.91 | 0.03551 | 0x0f...da60 | |
| 05/09/2026 | 3:37:21 PM | buy | $2.02 | $32.1 | 2.02 | 32.1 | 0.06321 | 0xcb...117c | |
| 05/09/2026 | 3:12:44 PM | sell | $0.1005 | $31.89 | 0.1005 | 31.89 | 0.003152 | 0xd0...45e3 | |
| 05/09/2026 | 3:09:21 PM | buy | $0.1014 | $32.08 | 0.1014 | 32.08 | 0.003162 | 0xb7...467e | |
| 05/09/2026 | 4:19:47 AM | buy | $0.2056 | $32.08 | 0.2056 | 32.08 | 0.006408 | 0x70...3954 | |
| 05/08/2026 | 4:31:02 PM | buy | $0.4203 | $32.07 | 0.4203 | 32.07 | 0.0131 | 0xc1...88a6 | |
| 05/08/2026 | 2:12:42 PM | buy | $0.3047 | $32.07 | 0.3047 | 32.07 | 0.009502 | 0xd5...f5d8 | |
| 05/08/2026 | 2:10:46 PM | buy | $0.49 | $32.06 | 0.49 | 32.06 | 0.01528 | 0x36...3db0 |