- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 119.76
- Pooled USDC:
- $3,823.62
BNB/USDC price stats on Polygon
As of June 5, 2026, the current price of BNB token on DEX Quickswap is $31.83. BNB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.21. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $42,311.99. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,647.25. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,647.25.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $3.21 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 31.83, captured at 9:04 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $31.83 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:03:31 PM | sell | $0.1897 | $31.83 | 0.1897 | 31.83 | 0.00596 | 0xfc...6a77 | |
| 06/05/2026 | 6:34:45 PM | sell | $0.2911 | $31.83 | 0.2911 | 31.83 | 0.009145 | 0x99...e8b4 | |
| 06/05/2026 | 6:01:37 PM | buy | $0.3545 | $32.02 | 0.3545 | 32.02 | 0.01106 | 0xe0...17cd | |
| 06/05/2026 | 4:15:30 PM | sell | $0.09754 | $31.83 | 0.09754 | 31.83 | 0.003064 | 0x03...e23f | |
| 06/05/2026 | 2:09:46 PM | sell | $0.2818 | $31.83 | 0.2818 | 31.83 | 0.008852 | 0x4c...d34c | |
| 06/05/2026 | 12:43:45 PM | sell | $0.04369 | $31.83 | 0.04369 | 31.83 | 0.001372 | 0xa4...77f3 | |
| 06/05/2026 | 12:38:27 PM | sell | $0.2784 | $31.84 | 0.2784 | 31.84 | 0.008743 | 0xcd...e548 | |
| 06/05/2026 | 7:17:36 AM | sell | $0.3095 | $31.84 | 0.3095 | 31.84 | 0.009721 | 0x05...f10f | |
| 06/05/2026 | 6:35:55 AM | sell | $0.219 | $31.85 | 0.219 | 31.85 | 0.006877 | 0x34...e7c1 | |
| 06/05/2026 | 4:02:37 AM | sell | $0.3258 | $31.85 | 0.3258 | 31.85 | 0.01022 | 0xac...6890 | |
| 06/05/2026 | 3:26:55 AM | buy | $0.2015 | $32.04 | 0.2015 | 32.04 | 0.006288 | 0x3e...3702 | |
| 06/05/2026 | 3:00:16 AM | sell | $0.3114 | $31.85 | 0.3114 | 31.85 | 0.009775 | 0xe6...2375 | |
| 06/04/2026 | 9:58:15 PM | sell | $0.3051 | $31.86 | 0.3051 | 31.86 | 0.009576 | 0xdf...cb61 | |
| 06/04/2026 | 10:14:30 AM | sell | $0.3724 | $31.86 | 0.3724 | 31.86 | 0.01168 | 0x8d...9da8 | |
| 06/04/2026 | 6:14:39 AM | buy | $0.3686 | $32.06 | 0.3686 | 32.06 | 0.01149 | 0x80...ee68 | |
| 06/02/2026 | 11:32:04 PM | sell | $0.3269 | $31.86 | 0.3269 | 31.86 | 0.01025 | 0xc1...06b9 | |
| 06/02/2026 | 2:02:44 PM | sell | $0.3703 | $31.87 | 0.3703 | 31.87 | 0.01161 | 0xa3...cb06 | |
| 05/29/2026 | 8:27:54 AM | buy | $0.474 | $32.06 | 0.474 | 32.06 | 0.01478 | 0xfe...0147 | |
| 05/29/2026 | 6:50:20 AM | buy | $0.9959 | $32.05 | 0.9959 | 32.05 | 0.03107 | 0x1a...a0d6 | |
| 05/29/2026 | 5:05:46 AM | sell | $0.1939 | $31.85 | 0.1939 | 31.85 | 0.006086 | 0x6f...68f7 |