Info about BNB-USDC pair
- Pooled BNB:
- 122.79
- Pooled USDC:
- $3,742.29
BNB/USDC price stats on Polygon
As of November 14, 2026, the current price of BNB token on DEX Quickswap is $30.38. BNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.90. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $40,389.50. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,484.59. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,484.59.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 30.38, captured at 8:52 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $30.38 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:51:13 PM | sell | $0.1484 | $30.38 | 0.1484 | 30.38 | 0.004885 | 0xc6...0afb | |
| 11/14/2026 | 3:21:40 PM | sell | $0.2996 | $30.39 | 0.2996 | 30.39 | 0.00986 | 0x8b...816c | |
| 11/14/2026 | 1:20:04 PM | sell | $0.4502 | $30.39 | 0.4502 | 30.39 | 0.01481 | 0x03...46b4 | |
| 11/13/2026 | 10:01:22 AM | sell | $19.09 | $30.55 | 19.09 | 30.55 | 0.6249 | 0x00...2873 | |
| 11/13/2026 | 3:54:13 AM | sell | $0.3264 | $30.71 | 0.3264 | 30.71 | 0.01062 | 0xf7...ca97 | |
| 11/12/2026 | 1:11:28 PM | sell | $0.2642 | $30.71 | 0.2642 | 30.71 | 0.0086 | 0x7f...f6e7 | |
| 11/12/2026 | 10:34:28 AM | sell | $0.1399 | $30.72 | 0.1399 | 30.72 | 0.004553 | 0x9b...e0c1 | |
| 11/11/2026 | 5:21:19 PM | buy | $0.05833 | $30.9 | 0.05833 | 30.9 | 0.001887 | 0x7b...ed37 | |
| 11/11/2026 | 10:36:42 AM | sell | $0.05563 | $30.72 | 0.05563 | 30.72 | 0.00181 | 0xce...f708 | |
| 11/10/2026 | 9:57:01 PM | buy | $0.04385 | $30.9 | 0.04385 | 30.9 | 0.001418 | 0x62...b5be | |
| 11/10/2026 | 4:49:30 PM | sell | $0.29 | $30.72 | 0.29 | 30.72 | 0.00944 | 0xd1...b31e | |
| 11/10/2026 | 11:55:19 AM | sell | $0.005771 | $30.72 | 0.005771 | 30.72 | 0.0001878 | 0x36...cd43 | |
| 11/10/2026 | 8:21:13 AM | sell | $0.3885 | $30.73 | 0.3885 | 30.73 | 0.01264 | 0x7a...f6c0 | |
| 11/10/2026 | 8:13:15 AM | sell | $0.00183 | $30.73 | 0.00183 | 30.73 | 0.00005954 | 0x9f...4307 | |
| 11/10/2026 | 7:53:54 AM | sell | $0.001682 | $30.73 | 0.001682 | 30.73 | 0.00005472 | 0xb4...7a50 | |
| 11/10/2026 | 7:40:49 AM | sell | $0.001602 | $30.72 | 0.001602 | 30.72 | 0.00005214 | 0x94...652f | |
| 11/10/2026 | 7:40:39 AM | sell | $0.001603 | $30.73 | 0.001603 | 30.73 | 0.00005215 | 0x21...591b | |
| 11/10/2026 | 7:39:33 AM | sell | $0.002179 | $30.73 | 0.002179 | 30.73 | 0.0000709 | 0xa2...da47 | |
| 11/10/2026 | 7:11:25 AM | sell | $0.002899 | $30.73 | 0.002899 | 30.73 | 0.00009432 | 0x66...ce8e | |
| 11/10/2026 | 6:59:33 AM | sell | $0.001456 | $30.73 | 0.001456 | 30.73 | 0.00004737 | 0x05...f1ba |