WhatToFarm
/
Get started
12 Swap

Info about BNB-USDC pair

Price USD
$32.21
Price
32.21 USDC
TVL
$7,680.94
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0.02%
24h
0.05%
Share
TXNS
6
Buys
6
Sells
0
Volume
1
Telegram price alerts
Pair:
0x40A5Df3E37152d4DaF279e0450289Af76472b02e
BNB:
0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled BNB:
119.58
Pooled USDC:
$3,840.47

BNB/USDC price stats on Polygon

As of September 19, 2026, the current price of BNB token on DEX Quickswap is $32.21. BNB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.15. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $42,815.02. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,680.94. The BNB/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,680.94.

The total transactions of BNB/USDC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

BNB/USDC pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 BNB to USDC is 32.21, captured at 7:15 PM UTC.

The price of converting 1 BNB to USD is $32.21 today.

BNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20265:27:14 PMbuy$0.0433$32.210.043332.210.001344
0xa01...4Dab
0xf3...65f5
09/19/20265:27:11 PMbuy$0.06186$32.210.0618632.210.00192
0x60c...74Fa
0x29...e6da
09/19/20265:27:03 PMbuy$0.09804$32.20.0980432.20.003044
0xdCb...0401
0x9c...732d
09/19/20265:17:51 PMbuy$0.1955$32.20.195532.20.006072
0xdCb...0401
0xee...284d
09/18/202610:08:48 PMbuy$0.4027$32.20.402732.20.0125
0xdCb...0401
0x75...5321
09/18/20267:01:49 PMbuy$0.3497$32.190.349732.190.01086
0xdCb...0401
0xb8...0093
09/18/20261:43:29 PMbuy$0.2161$32.190.216132.190.006713
0xf68...998b
0x49...8dd2
09/17/20265:54:51 PMbuy$0.000188$32.180.00018832.180.05584
0xDd1...25Ed
0x8b...94f0
09/17/202612:08:24 PMbuy$0.000918$32.180.00091832.180.00002851
0xc5a...541e
0x39...da96
09/17/202612:01:49 PMbuy$0.000145$32.180.00014532.180.054504
0x501...b264
0x85...e1e5
09/17/202610:43:22 AMbuy$0.1917$32.180.191732.180.005958
0xABe...6459
0x1c...f9de
09/17/20269:37:27 AMbuy$0.9964$32.170.996432.170.03096
0x613...eF89
0xce...98d5
09/16/202610:50:36 PMsell$0.309$31.970.30931.970.009665
0x1D8...c404
0xc8...5832
09/16/20266:26:27 PMsell$0.1944$31.980.194431.980.006079
0x144...DeB7
0x42...8f41
09/16/202611:18:57 AMsell$0.2433$31.980.243331.980.007608
0xC9f...0E4E
0x5e...ed52
09/15/202610:05:43 PMsell$22.64$32.1722.6432.170.7037
0xc71...D7F0
0x80...8a7e
09/15/20268:40:48 PMsell$0.000143$32.350.00014332.350.05442
0x1Ae...cA6A
0x4c...9504
09/15/20265:35:40 PMsell$0.1716$32.360.171632.360.005304
0x6b9...EbD7
0xc1...280c
09/15/202610:04:13 AMbuy$0.5225$32.560.522532.560.01604
0xAC9...1D6c
0x4c...53bf
09/15/20269:50:10 AMsell$1.97$32.371.9732.370.061
0xBC3...63DF
0x3a...7798