- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 116.84
- Pooled USDC:
- $3,911.96
BNB/USDC price stats on Polygon
As of February 1, 2026, the current price of BNB token on DEX Quickswap is $33.38. BNB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.18. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $44,369.76. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,823.94. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,823.94.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $4.18 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 33.38, captured at 5:48 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $33.38 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:42:58 AM | sell | $0.1438 | $33.38 | 0.1438 | 33.38 | 0.004307 | 0xa7...8f8a | |
| 01/31/2026 | 7:41:10 PM | sell | $0.5004 | $33.38 | 0.5004 | 33.38 | 0.01499 | 0xee...7d3b | |
| 01/31/2026 | 6:16:14 PM | sell | $0.4735 | $33.39 | 0.4735 | 33.39 | 0.01418 | 0xce...4241 | |
| 01/31/2026 | 5:52:58 PM | sell | $0.5169 | $33.4 | 0.5169 | 33.4 | 0.01547 | 0x48...9c83 | |
| 01/31/2026 | 4:16:16 PM | sell | $0.5599 | $33.41 | 0.5599 | 33.41 | 0.01675 | 0x4e...2f3e | |
| 01/31/2026 | 5:47:40 AM | buy | $1.98 | $33.6 | 1.98 | 33.6 | 0.05921 | 0xfd...f720 | |
| 01/31/2026 | 5:28:22 AM | buy | $2.98 | $33.55 | 2.98 | 33.55 | 0.08893 | 0xa2...794f | |
| 01/31/2026 | 4:59:32 AM | buy | $0.2368 | $33.53 | 0.2368 | 33.53 | 0.007064 | 0xf4...f1ed | |
| 01/30/2026 | 3:48:16 PM | buy | $1.24 | $33.51 | 1.24 | 33.51 | 0.03725 | 0xb0...dacc | |
| 01/30/2026 | 1:12:30 PM | sell | $0.3581 | $33.31 | 0.3581 | 33.31 | 0.01075 | 0xc9...6e24 | |
| 01/30/2026 | 6:56:38 AM | sell | $0.2186 | $33.31 | 0.2186 | 33.31 | 0.006563 | 0x75...6443 | |
| 01/30/2026 | 6:56:34 AM | sell | $0.4381 | $33.32 | 0.4381 | 33.32 | 0.01314 | 0xc2...31b3 | |
| 01/30/2026 | 4:49:44 AM | sell | $0.3299 | $33.32 | 0.3299 | 33.32 | 0.009899 | 0x62...1b12 | |
| 01/30/2026 | 4:49:40 AM | sell | $0.3961 | $33.33 | 0.3961 | 33.33 | 0.01188 | 0xc0...dc8f | |
| 01/30/2026 | 12:57:56 AM | buy | $60.91 | $33.69 | 60.91 | 33.69 | 1.8 | 0xbd...38b2 | |
| 01/30/2026 | 12:57:56 AM | sell | $39.37 | $33.68 | 39.37 | 33.68 | 1.16 | 0x21...3d85 | |
| 01/30/2026 | 12:57:56 AM | buy | $38.4 | $32.85 | 38.4 | 32.85 | 1.16 | 0xa8...fa8d | |
| 01/30/2026 | 12:57:56 AM | sell | $0.5531 | $33.34 | 0.5531 | 33.34 | 0.01659 | 0x6a...6927 | |
| 01/29/2026 | 3:32:08 PM | sell | $0.4477 | $32.33 | 0.4477 | 32.33 | 0.01384 | 0x72...2220 | |
| 01/29/2026 | 4:08:28 AM | sell | $0.1631 | $32.34 | 0.1631 | 32.34 | 0.005044 | 0x88...f3ac |