- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 119.97
- Pooled USDC:
- $3,806.21
BNB/USDC price stats on Polygon
As of January 8, 2026, the current price of BNB token on DEX Quickswap is $31.63. BNB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.07. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $42,048.08. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,612.44. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,612.44.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $3.07 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 31.63, captured at 1:00 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $31.63 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:25:21 PM | sell | $0.6426 | $31.63 | 0.6426 | 31.63 | 0.02031 | 0x2b...d54c | |
| 01/07/2026 | 11:53:39 AM | sell | $1.14 | $31.64 | 1.14 | 31.64 | 0.03617 | 0xc8...27e9 | |
| 01/07/2026 | 11:35:41 AM | buy | $1.27 | $31.83 | 1.27 | 31.83 | 0.04017 | 0xb1...59f7 | |
| 01/06/2026 | 10:12:35 AM | buy | $1.02 | $31.81 | 1.02 | 31.81 | 0.03231 | 0x24...5572 | |
| 01/06/2026 | 6:09:31 AM | buy | $9.99 | $31.72 | 9.99 | 31.72 | 0.3151 | 0x72...d50d | |
| 01/05/2026 | 6:15:07 PM | buy | $0.4361 | $31.64 | 0.4361 | 31.64 | 0.01378 | 0x8d...a866 | |
| 01/05/2026 | 3:39:43 PM | sell | $1.44 | $31.45 | 1.44 | 31.45 | 0.04602 | 0xde...f0a7 | |
| 01/04/2026 | 6:17:43 PM | buy | $0.4599 | $31.65 | 0.4599 | 31.65 | 0.01452 | 0x61...c8d9 | |
| 01/04/2026 | 2:47:57 PM | buy | $0.1584 | $31.65 | 0.1584 | 31.65 | 0.005005 | 0x12...bfbe | |
| 01/04/2026 | 12:43:45 PM | buy | $0.01407 | $31.65 | 0.01407 | 31.65 | 0.0004447 | 0x8a...4169 | |
| 01/04/2026 | 11:26:23 AM | sell | $2.16 | $31.47 | 2.16 | 31.47 | 0.06891 | 0xe7...f000 | |
| 01/04/2026 | 5:27:43 AM | buy | $0.577 | $31.68 | 0.577 | 31.68 | 0.01821 | 0xc9...976f | |
| 01/03/2026 | 5:56:11 PM | sell | $1.16 | $31.49 | 1.16 | 31.49 | 0.03687 | 0xd2...315f | |
| 01/03/2026 | 5:49:47 PM | buy | $0.5303 | $31.69 | 0.5303 | 31.69 | 0.01673 | 0xb6...b54c | |
| 01/03/2026 | 5:48:17 PM | buy | $0.7525 | $31.68 | 0.7525 | 31.68 | 0.02375 | 0x39...433a | |
| 01/03/2026 | 4:13:25 PM | buy | $0.5114 | $31.67 | 0.5114 | 31.67 | 0.01614 | 0x30...4208 | |
| 01/03/2026 | 4:07:59 PM | buy | $0.389 | $31.66 | 0.389 | 31.66 | 0.01228 | 0xd7...292b | |
| 01/03/2026 | 12:08:35 AM | buy | $0.5658 | $31.65 | 0.5658 | 31.65 | 0.01787 | 0xae...ed54 | |
| 01/02/2026 | 10:24:45 PM | sell | $0.5927 | $31.46 | 0.5927 | 31.46 | 0.01883 | 0xa8...a2f4 | |
| 01/02/2026 | 9:45:53 PM | sell | $0.1963 | $31.47 | 0.1963 | 31.47 | 0.00624 | 0x59...0f15 |