- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 120.8
- Pooled USDC:
- $3,788.74
BNB/USDC price stats on Polygon
As of April 17, 2026, the current price of BNB token on DEX Quickswap is $31.45. BNB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.90. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $41,809.44. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,577.50. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,577.50.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 31.45, captured at 1:39 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $31.45 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 11:15:04 AM | buy | $0.08353 | $31.45 | 0.08353 | 31.45 | 0.002655 | 0x7c...eaf6 | |
| 04/17/2026 | 8:49:42 AM | buy | $0.1621 | $31.45 | 0.1621 | 31.45 | 0.005155 | 0x90...605b | |
| 04/17/2026 | 5:05:06 AM | sell | $0.2185 | $31.26 | 0.2185 | 31.26 | 0.006989 | 0x60...8f89 | |
| 04/16/2026 | 6:52:02 PM | buy | $0.1 | $31.45 | 0.1 | 31.45 | 0.003179 | 0x1d...70da | |
| 04/16/2026 | 12:13:44 PM | buy | $0.2142 | $31.45 | 0.2142 | 31.45 | 0.00681 | 0xff...8864 | |
| 04/16/2026 | 12:05:24 PM | buy | $0.1198 | $31.44 | 0.1198 | 31.44 | 0.00381 | 0xfb...b997 | |
| 04/16/2026 | 10:31:38 AM | sell | $8.78 | $31.33 | 8.78 | 31.33 | 0.2805 | 0xff...4cb3 | |
| 04/16/2026 | 9:56:08 AM | buy | $8.9 | $31.52 | 8.9 | 31.52 | 0.2826 | 0x48...f04d | |
| 04/16/2026 | 9:25:24 AM | buy | $0.271 | $31.44 | 0.271 | 31.44 | 0.008618 | 0x18...6552 | |
| 04/16/2026 | 7:21:32 AM | buy | $0.1847 | $31.44 | 0.1847 | 31.44 | 0.005877 | 0x70...e87e | |
| 04/15/2026 | 5:03:36 PM | sell | $0.2212 | $31.25 | 0.2212 | 31.25 | 0.007077 | 0xb5...5ad5 | |
| 04/15/2026 | 3:31:02 PM | sell | $0.05961 | $31.25 | 0.05961 | 31.25 | 0.001907 | 0x2f...31b7 | |
| 04/15/2026 | 2:04:54 PM | buy | $0.09999 | $31.44 | 0.09999 | 31.44 | 0.00318 | 0xbc...eb2b | |
| 04/15/2026 | 10:35:40 AM | sell | $0.1269 | $31.25 | 0.1269 | 31.25 | 0.004061 | 0x92...a5e4 | |
| 04/15/2026 | 10:28:06 AM | buy | $0.1277 | $31.44 | 0.1277 | 31.44 | 0.004061 | 0xfa...9d30 | |
| 04/14/2026 | 4:49:39 AM | sell | $0.2883 | $31.25 | 0.2883 | 31.25 | 0.009224 | 0xc2...4f31 | |
| 04/13/2026 | 10:41:57 PM | buy | $0.1952 | $31.44 | 0.1952 | 31.44 | 0.006208 | 0x8c...9b37 | |
| 04/13/2026 | 10:25:43 PM | buy | $0.2412 | $31.44 | 0.2412 | 31.44 | 0.007671 | 0x53...1aa8 | |
| 04/12/2026 | 10:34:55 PM | buy | $0.005 | $32.08 | 0.005 | 32.08 | 0.0001558 | 0xa7...f6c4 | |
| 04/12/2026 | 4:14:45 PM | sell | $0.1784 | $31.25 | 0.1784 | 31.25 | 0.005708 | 0xf1...153d |