- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 118.67
- Pooled USDC:
- $3,851.27
BNB/USDC price stats on Polygon
As of January 29, 2026, the current price of BNB token on DEX Quickswap is $32.54. BNB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $61.55. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $43,260.67. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,702.54. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,702.54.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $61.55 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 32.54, captured at 2:29 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $32.54 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:27:27 PM | buy | $0.4959 | $32.54 | 0.4959 | 32.54 | 0.01523 | 0x67...fc15 | |
| 01/28/2026 | 2:26:15 PM | buy | $0.4959 | $32.53 | 0.4959 | 32.53 | 0.01524 | 0x2b...54dc | |
| 01/28/2026 | 9:13:29 AM | sell | $0.2204 | $32.34 | 0.2204 | 32.34 | 0.006817 | 0xd3...98ff | |
| 01/27/2026 | 8:46:59 PM | buy | $0.2065 | $32.53 | 0.2065 | 32.53 | 0.006348 | 0x62...94dd | |
| 01/27/2026 | 8:04:57 PM | buy | $0.2165 | $32.53 | 0.2165 | 32.53 | 0.006657 | 0x07...197b | |
| 01/27/2026 | 6:23:09 PM | sell | $0.2635 | $32.33 | 0.2635 | 32.33 | 0.008149 | 0x54...f062 | |
| 01/27/2026 | 5:35:33 PM | sell | $0.2122 | $32.34 | 0.2122 | 32.34 | 0.006562 | 0xac...05fe | |
| 01/27/2026 | 5:35:29 PM | sell | $18.49 | $32.12 | 18.49 | 32.12 | 0.5755 | 0x0f...ab05 | |
| 01/27/2026 | 5:35:29 PM | buy | $18.6 | $32.32 | 18.6 | 32.32 | 0.5755 | 0xe6...a0de | |
| 01/27/2026 | 5:35:29 PM | buy | $22.14 | $32.35 | 22.14 | 32.35 | 0.6845 | 0x22...8def | |
| 01/27/2026 | 4:41:53 PM | sell | $0.0336 | $31.97 | 0.0336 | 31.97 | 0.00105 | 0x71...9fe3 | |
| 01/27/2026 | 4:41:49 PM | buy | $0.1595 | $32.16 | 0.1595 | 32.16 | 0.004958 | 0x4f...8e78 | |
| 01/27/2026 | 11:42:53 AM | buy | $0.2289 | $32.16 | 0.2289 | 32.16 | 0.007117 | 0xd5...f5e8 | |
| 01/27/2026 | 5:25:37 AM | buy | $0.195 | $32.15 | 0.195 | 32.15 | 0.006066 | 0x96...aabd | |
| 01/27/2026 | 4:25:09 AM | buy | $0.201 | $32.15 | 0.201 | 32.15 | 0.006252 | 0x89...a715 | |
| 01/27/2026 | 1:14:31 AM | buy | $3.76 | $32.12 | 3.76 | 32.12 | 0.1173 | 0xca...b841 | |
| 01/26/2026 | 11:51:47 PM | sell | $17.56 | $32.04 | 17.56 | 32.04 | 0.5481 | 0x14...0f77 | |
| 01/26/2026 | 11:47:57 PM | buy | $17.69 | $32.23 | 17.69 | 32.23 | 0.5489 | 0x16...58a0 | |
| 01/26/2026 | 8:40:09 PM | buy | $9.63 | $32 | 9.63 | 32 | 0.301 | 0xa1...60af | |
| 01/26/2026 | 6:20:35 PM | buy | $0.3996 | $31.92 | 0.3996 | 31.92 | 0.01251 | 0x78...9a84 |