WhatToFarm
/
Get started
12 Swap

Info about BNB-USDC pair

Price USD
$31.06
Price
31.06 USDC
TVL
$7,567.01
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
7
Buys
1
Sells
6
Volume
3
Telegram price alerts
Pair:
0x40A5Df3E37152d4DaF279e0450289Af76472b02e
BNB:
0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled BNB:
121.41
Pooled USDC:
$3,783.5

BNB/USDC price stats on Polygon

As of October 24, 2026, the current price of BNB token on DEX Quickswap is $31.06. BNB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.72. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $41,291.12. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,567.01. The BNB/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,567.01.

The total transactions of BNB/USDC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

BNB/USDC pool has a trading volume of $2.72 in the last 24 hours.

The exchange rate of 1 BNB to USDC is 31.06, captured at 9:53 PM UTC.

The price of converting 1 BNB to USD is $31.06 today.

BNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20263:25:45 PMsell$0.01118$31.060.0111831.060.00036
0xdF7...Ee5A
0xbe...b02f
10/24/20263:25:15 PMsell$0.02831$31.060.0283131.060.0009112
0xe69...74B6
0x82...4ef5
10/24/20263:25:11 PMsell$0.02828$31.060.0282831.060.0009104
0xC26...E1FF
0x12...b76b
10/24/20263:24:35 PMsell$0.01394$31.060.0139431.060.0004489
0xC01...4175
0xfa...a1dd
10/24/20263:24:20 PMsell$0.01394$31.060.0139431.060.0004488
0xC6f...D5F2
0xe0...ccca
10/24/20263:23:53 PMsell$0.01393$31.060.0139331.060.0004485
0xaAF...901A
0xd6...a766
10/24/20266:16:32 AMbuy$2.61$31.232.6131.230.08366
0x1aF...7A19
0x7d...4ad7
10/23/202612:37:30 PMsell$40.63$31.3640.6331.361.29
0x71B...749F
0x4a...684c
10/22/202610:09:35 PMsell$0.1727$31.690.172731.690.005449
0xb4b...DA00
0xa9...7dad
10/22/20264:03:45 PMsell$0.004402$31.690.00440231.690.0001388
0xa68...9aA1
0x18...77f8
10/22/20264:03:09 PMsell$0.002199$31.690.00219931.690.00006937
0x6C1...1480
0x38...0774
10/22/20264:02:45 PMsell$0.001857$31.680.00185731.680.0000586
0x8B0...3AC5
0xc6...db57
10/22/20264:02:20 PMsell$0.001856$31.690.00185631.690.00005855
0x6BC...71e6
0xf7...4454
10/22/20264:02:02 PMsell$0.004405$31.70.00440531.70.0001389
0x75b...2bF8
0x0c...4dfe
10/22/20264:01:36 PMsell$0.004396$31.690.00439631.690.0001386
0xE9E...A00D
0x81...b8e7
10/22/20264:01:15 PMsell$0.004399$31.70.00439931.70.0001387
0xE24...A9cd
0x28...c51d
10/22/20264:01:02 PMsell$0.004422$31.70.00442231.70.0001394
0xd82...66Cf
0x9a...7d8e
10/22/20264:00:48 PMsell$0.004401$31.690.00440131.690.0001388
0x589...0292
0xfe...ce78
10/22/20264:00:33 PMsell$0.004401$31.690.00440131.690.0001388
0xbE6...C56e
0x44...fbe5
10/22/20264:00:15 PMsell$0.004421$31.70.00442131.70.0001394
0x0dD...9309
0x91...e4ca