- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 119.03
- Pooled USDC:
- $3,857.73
BNB/USDC price stats on Polygon
As of August 8, 2026, the current price of BNB token on DEX Quickswap is $32.5. BNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.82. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $43,201.21. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,715.46. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,715.46.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $1.82 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 32.5, captured at 9:26 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $32.5 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 6:48:58 AM | buy | $0.4129 | $32.5 | 0.4129 | 32.5 | 0.0127 | 0x96...e0e3 | |
| 08/08/2026 | 5:58:19 AM | buy | $0.08622 | $32.49 | 0.08622 | 32.49 | 0.002653 | 0xc0...8909 | |
| 08/07/2026 | 8:12:13 AM | buy | $0.6735 | $32.49 | 0.6735 | 32.49 | 0.02072 | 0x11...cebd | |
| 08/07/2026 | 8:09:16 AM | buy | $0.6475 | $32.48 | 0.6475 | 32.48 | 0.01993 | 0x67...2ff8 | |
| 08/07/2026 | 6:40:16 AM | buy | $1.08 | $32.46 | 1.08 | 32.46 | 0.03335 | 0x8d...2655 | |
| 08/05/2026 | 2:15:47 PM | sell | $4.83 | $32.3 | 4.83 | 32.3 | 0.1497 | 0xe9...30a8 | |
| 08/05/2026 | 4:29:24 AM | buy | $0.2216 | $32.53 | 0.2216 | 32.53 | 0.006813 | 0xc8...2807 | |
| 08/03/2026 | 5:45:12 PM | buy | $0.07927 | $32.53 | 0.07927 | 32.53 | 0.002436 | 0xff...cd6f | |
| 08/03/2026 | 7:46:33 AM | sell | $0.2809 | $32.34 | 0.2809 | 32.34 | 0.008686 | 0x53...704d | |
| 08/02/2026 | 9:56:48 PM | sell | $0.4159 | $32.34 | 0.4159 | 32.34 | 0.01285 | 0x16...4242 | |
| 08/02/2026 | 4:08:00 PM | sell | $1.25 | $32.36 | 1.25 | 32.36 | 0.03892 | 0x1e...dbf3 | |
| 08/02/2026 | 4:08:20 AM | buy | $0.1302 | $32.56 | 0.1302 | 32.56 | 0.003999 | 0xfb...6108 | |
| 08/01/2026 | 7:40:32 PM | sell | $0.8683 | $32.37 | 0.8683 | 32.37 | 0.02682 | 0x9b...bf6f | |
| 08/01/2026 | 12:06:35 PM | buy | $0.3643 | $32.57 | 0.3643 | 32.57 | 0.01118 | 0x3a...9385 | |
| 07/31/2026 | 8:41:14 PM | buy | $0.2154 | $32.57 | 0.2154 | 32.57 | 0.006615 | 0xd1...77bb | |
| 07/31/2026 | 8:41:12 PM | buy | $0.2744 | $32.56 | 0.2744 | 32.56 | 0.008427 | 0xb0...6fe3 | |
| 07/31/2026 | 8:41:11 PM | buy | $0.3195 | $32.56 | 0.3195 | 32.56 | 0.009813 | 0x73...8375 | |
| 07/31/2026 | 8:41:09 PM | sell | $252.59 | $32.46 | 252.59 | 32.46 | 7.32 | 0x52...c2c7 | |
| 07/31/2026 | 8:41:09 PM | buy | $1.48 | $32.54 | 1.48 | 32.54 | 0.04556 | 0x37...f1b1 | |
| 07/31/2026 | 3:06:41 PM | sell | $0.1136 | $36.71 | 0.1136 | 36.71 | 0.003094 | 0x8c...1992 |