WhatToFarm
/
Get started
12 Swap

Info about BNB-USDC pair

Price USD
$33.82
Price
33.82 USDC
TVL
$7,855.83
MKT CAP
$45K
5m
0%
1h
0%
4h
0.59%
24h
0.55%
Share
TXNS
6
Buys
3
Sells
3
Volume
2
Telegram price alerts
Pair:
0x40A5Df3E37152d4DaF279e0450289Af76472b02e
BNB:
0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled BNB:
116.45
Pooled USDC:
$3,927.91

BNB/USDC price stats on Polygon

As of March 4, 2026, the current price of BNB token on DEX Quickswap is $33.82. BNB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.00. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $44,963.20. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,855.83. The BNB/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,855.83.

The total transactions of BNB/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BNB/USDC pool has a trading volume of $2.00 in the last 24 hours.

The exchange rate of 1 BNB to USDC is 33.82, captured at 11:09 AM UTC.

The price of converting 1 BNB to USD is $33.82 today.

BNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/20268:59:15 AMbuy$0.2048$33.820.204833.820.006055
0x0bC...E086
0x01...cd29
03/04/20267:56:17 AMbuy$0.1904$33.820.190433.820.00563
0x531...1f3D
0x7a...ebde
03/04/20267:47:03 AMbuy$0.111$33.820.11133.820.003284
0x375...C524
0x09...5468
03/04/20267:46:47 AMsell$1.12$33.621.1233.620.03338
0xfff...D431
0x58...e2ef
03/03/202611:05:45 AMsell$0.1312$33.630.131233.630.003901
0x5b3...A11F
0xf1...d6a7
03/03/202610:09:43 AMsell$0.2406$33.640.240633.640.007151
0x2ff...C6dc
0xac...860b
03/03/20268:53:55 AMsell$0.2092$33.640.209233.640.006218
0x531...1f3D
0xcf...995f
03/02/20264:28:19 PMbuy$0.2135$33.840.213533.840.00631
0x282...73C7
0xd5...2e67
03/02/20264:28:15 PMbuy$0.1365$33.840.136533.840.004033
0x531...1f3D
0x9d...1d3f
03/02/20264:18:23 PMbuy$0.3222$33.840.322233.840.009523
0x0bC...E086
0xec...0f0a
03/02/202612:17:31 PMbuy$0.994$33.830.99433.830.02938
0xe4a...0840
0x61...76da
03/02/20264:02:21 AMbuy$0.3059$33.810.305933.810.009047
0x2A9...Cc0F
0xe5...0c98
03/01/20268:48:21 PMsell$0.1907$33.610.190733.610.005674
0x0bC...E086
0x8e...7eae
03/01/20268:24:43 PMsell$0.2341$33.610.234133.610.006964
0x2ff...C6dc
0xc3...3a9c
03/01/20262:22:19 PMsell$0.5669$33.620.566933.620.01686
0x5CD...Bd23
0xa2...c8c4
03/01/20261:19:47 PMsell$0.07609$33.630.0760933.630.002262
0xD33...Fd08
0x3c...30d9
03/01/20262:57:25 AMbuy$0.2135$33.830.213533.830.006312
0x2ff...C6dc
0xc8...213f
03/01/20262:17:59 AMbuy$0.2671$33.820.267133.820.007896
0x2ff...C6dc
0x0a...73bd
03/01/20262:14:25 AMbuy$0.2429$33.820.242933.820.007183
0x2ff...C6dc
0xa2...1f1a
02/28/20268:17:25 PMbuy$0.1939$33.820.193933.820.005733
0x565...3e8B
0x28...dfb6