- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 120.73
- Pooled USDC:
- $3,789.3
BNB/USDC price stats on Polygon
As of April 3, 2026, the current price of BNB token on DEX Quickswap is $31.29. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $41,592.14. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,578.61. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,578.61.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 31.29, captured at 12:34 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $31.29 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 10:50:35 AM | sell | $0.1715 | $31.29 | 0.1715 | 31.29 | 0.005482 | 0x9b...5ef1 | |
| 04/02/2026 | 3:44:07 AM | sell | $0.1892 | $31.29 | 0.1892 | 31.29 | 0.006046 | 0xd3...e975 | |
| 04/01/2026 | 5:04:11 PM | buy | $0.1974 | $31.48 | 0.1974 | 31.48 | 0.006272 | 0x66...1dea | |
| 04/01/2026 | 10:09:03 AM | buy | $0.1539 | $31.48 | 0.1539 | 31.48 | 0.004889 | 0x72...9208 | |
| 04/01/2026 | 4:03:15 AM | buy | $0.1691 | $31.47 | 0.1691 | 31.47 | 0.005373 | 0x7d...9aa7 | |
| 03/30/2026 | 2:20:59 PM | sell | $0.2723 | $31.28 | 0.2723 | 31.28 | 0.008704 | 0x04...ae53 | |
| 03/30/2026 | 2:14:49 PM | sell | $0.231 | $31.29 | 0.231 | 31.29 | 0.007384 | 0x51...af10 | |
| 03/30/2026 | 1:23:36 PM | buy | $0.1897 | $31.48 | 0.1897 | 31.48 | 0.006028 | 0x44...0c45 | |
| 03/30/2026 | 8:13:52 AM | buy | $0.1647 | $31.48 | 0.1647 | 31.48 | 0.005233 | 0xc7...a417 | |
| 03/30/2026 | 8:13:42 AM | buy | $0.09071 | $31.47 | 0.09071 | 31.47 | 0.002881 | 0x36...c665 | |
| 03/30/2026 | 8:13:30 AM | buy | $0.2046 | $31.47 | 0.2046 | 31.47 | 0.0065 | 0x12...4765 | |
| 03/30/2026 | 8:13:28 AM | buy | $0.3723 | $31.47 | 0.3723 | 31.47 | 0.01183 | 0x19...408f | |
| 03/30/2026 | 8:13:24 AM | buy | $0.06925 | $31.46 | 0.06925 | 31.46 | 0.002201 | 0x32...54cd | |
| 03/30/2026 | 8:13:22 AM | sell | $145.85 | $32.47 | 145.85 | 32.47 | 4.49 | 0x55...ef72 | |
| 03/30/2026 | 8:13:22 AM | buy | $0.3703 | $31.46 | 0.3703 | 31.46 | 0.01177 | 0x6b...ce45 | |
| 03/29/2026 | 10:52:54 PM | sell | $1.69 | $33.74 | 1.69 | 33.74 | 0.05022 | 0xcb...39ed | |
| 03/29/2026 | 3:11:02 PM | sell | $0.2619 | $33.76 | 0.2619 | 33.76 | 0.007757 | 0xe7...add4 | |
| 03/29/2026 | 1:46:34 PM | buy | $0.345 | $33.96 | 0.345 | 33.96 | 0.01015 | 0xe9...050e | |
| 03/29/2026 | 1:14:38 PM | buy | $0.278 | $33.95 | 0.278 | 33.95 | 0.008188 | 0x11...cb36 | |
| 03/28/2026 | 5:47:01 PM | buy | $0.2733 | $33.95 | 0.2733 | 33.95 | 0.008051 | 0xda...a144 |