- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 120.92
- Pooled USDC:
- $3,776.29
BNB/USDC price stats on Polygon
As of December 30, 2025, the current price of BNB token on DEX Quickswap is $31.14. BNB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $174.16. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $41,391.21. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,552.60. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,552.60.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $174.16 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 31.14, captured at 11:50 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $31.14 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:27:39 PM | sell | $0.6228 | $31.14 | 0.6228 | 31.14 | 0.02 | 0x33...8c7c | |
| 12/30/2025 | 8:12:43 PM | buy | $0.06116 | $31.33 | 0.06116 | 31.33 | 0.001951 | 0x17...66df | |
| 12/30/2025 | 8:12:39 PM | buy | $0.08212 | $31.33 | 0.08212 | 31.33 | 0.002621 | 0x28...9b97 | |
| 12/30/2025 | 8:12:35 PM | buy | $0.0391 | $31.33 | 0.0391 | 31.33 | 0.001247 | 0xc4...4726 | |
| 12/30/2025 | 9:58:11 AM | buy | $0.7365 | $31.32 | 0.7365 | 31.32 | 0.02351 | 0x7f...02f9 | |
| 12/30/2025 | 6:00:23 AM | buy | $1.79 | $31.3 | 1.79 | 31.3 | 0.05737 | 0xbe...69da | |
| 12/30/2025 | 3:58:25 AM | sell | $0.8783 | $31.1 | 0.8783 | 31.1 | 0.02823 | 0x71...6b51 | |
| 12/30/2025 | 3:30:23 AM | buy | $0.573 | $31.29 | 0.573 | 31.29 | 0.01831 | 0x13...e746 | |
| 12/30/2025 | 3:30:19 AM | buy | $0.4594 | $31.28 | 0.4594 | 31.28 | 0.01468 | 0x00...73dc | |
| 12/30/2025 | 3:09:15 AM | buy | $0.461 | $31.28 | 0.461 | 31.28 | 0.01473 | 0x1a...e633 | |
| 12/30/2025 | 3:09:11 AM | sell | $168.45 | $32.48 | 168.45 | 32.48 | 5.18 | 0xd4...9e5e | |
| 12/29/2025 | 11:06:21 PM | buy | $0.1022 | $34.13 | 0.1022 | 34.13 | 0.002996 | 0xb4...5fed | |
| 12/29/2025 | 11:04:41 PM | sell | $10.23 | $34.01 | 10.23 | 34.01 | 0.3008 | 0x04...a378 | |
| 12/29/2025 | 3:52:17 PM | buy | $0.5978 | $34.3 | 0.5978 | 34.3 | 0.01742 | 0xb7...6595 | |
| 12/29/2025 | 10:48:37 AM | sell | $0.5054 | $34.1 | 0.5054 | 34.1 | 0.01482 | 0x23...b3a3 | |
| 12/29/2025 | 3:45:09 AM | buy | $0.2483 | $34.3 | 0.2483 | 34.3 | 0.007239 | 0x04...ce2f | |
| 12/28/2025 | 6:32:59 PM | buy | $0.2766 | $34.3 | 0.2766 | 34.3 | 0.008064 | 0xf4...4514 | |
| 12/28/2025 | 4:41:09 PM | buy | $0.09079 | $34.3 | 0.09079 | 34.3 | 0.002646 | 0x79...832b | |
| 12/28/2025 | 3:23:25 PM | buy | $0.7816 | $34.29 | 0.7816 | 34.29 | 0.02279 | 0xdf...c59f | |
| 12/28/2025 | 7:55:17 AM | buy | $0.3454 | $34.28 | 0.3454 | 34.28 | 0.01007 | 0x87...33f4 |