- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 119.67
- Pooled USDC:
- $3,826.42
BNB/USDC price stats on Polygon
As of May 29, 2026, the current price of BNB token on DEX Quickswap is $32.06. BNB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.77. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $42,622.16. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,652.85. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,652.85.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $12.77 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 32.06, captured at 5:45 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $32.06 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 8:27:54 AM | buy | $0.474 | $32.06 | 0.474 | 32.06 | 0.01478 | 0xfe...0147 | |
| 05/29/2026 | 6:50:20 AM | buy | $0.9959 | $32.05 | 0.9959 | 32.05 | 0.03107 | 0x1a...a0d6 | |
| 05/29/2026 | 5:05:46 AM | sell | $0.1939 | $31.85 | 0.1939 | 31.85 | 0.006086 | 0x6f...68f7 | |
| 05/28/2026 | 6:28:03 PM | buy | $0.08836 | $32.04 | 0.08836 | 32.04 | 0.002757 | 0xad...a401 | |
| 05/28/2026 | 4:44:34 PM | sell | $5.49 | $31.9 | 5.49 | 31.9 | 0.1722 | 0xce...e615 | |
| 05/28/2026 | 4:43:48 PM | buy | $5.52 | $32.09 | 5.52 | 32.09 | 0.1722 | 0x90...734e | |
| 05/28/2026 | 4:24:27 AM | sell | $0.3093 | $31.85 | 0.3093 | 31.85 | 0.009709 | 0x3f...15a1 | |
| 05/28/2026 | 1:35:47 AM | sell | $0.149 | $31.86 | 0.149 | 31.86 | 0.004678 | 0xb6...1ef2 | |
| 05/26/2026 | 5:58:08 PM | sell | $0.5162 | $31.86 | 0.5162 | 31.86 | 0.01619 | 0xac...a664 | |
| 05/26/2026 | 11:37:57 AM | buy | $0.3636 | $32.06 | 0.3636 | 32.06 | 0.01134 | 0x66...9e34 | |
| 05/26/2026 | 11:36:59 AM | buy | $0.3798 | $32.05 | 0.3798 | 32.05 | 0.01184 | 0x52...9005 | |
| 05/25/2026 | 1:02:29 PM | sell | $1.35 | $31.87 | 1.35 | 31.87 | 0.04266 | 0xba...385d | |
| 05/24/2026 | 12:15:09 PM | sell | $0.06675 | $31.88 | 0.06675 | 31.88 | 0.002093 | 0xca...436f | |
| 05/24/2026 | 8:54:28 AM | sell | $0.07529 | $31.88 | 0.07529 | 31.88 | 0.002361 | 0xd7...2107 | |
| 05/23/2026 | 4:05:12 PM | sell | $0.4984 | $31.88 | 0.4984 | 31.88 | 0.01562 | 0x6a...b4e3 | |
| 05/22/2026 | 4:34:52 AM | sell | $0.784 | $31.89 | 0.784 | 31.89 | 0.02458 | 0xe8...b04f | |
| 05/22/2026 | 4:12:41 AM | buy | $0.7888 | $32.09 | 0.7888 | 32.09 | 0.02458 | 0x06...624a | |
| 05/22/2026 | 1:16:03 AM | sell | $1.11 | $31.9 | 1.11 | 31.9 | 0.03488 | 0xbd...b49d | |
| 05/21/2026 | 11:31:37 AM | buy | $1.99 | $32.08 | 1.99 | 32.08 | 0.06209 | 0x08...3122 | |
| 05/20/2026 | 10:58:37 PM | sell | $1.87 | $31.89 | 1.87 | 31.89 | 0.05882 | 0xc2...3f52 |