- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 119.64
- Pooled USDC:
- $3,827.25
BNB/USDC price stats on Polygon
As of May 22, 2026, the current price of BNB token on DEX Quickswap is $31.89. BNB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.68. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $42,399.77. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,654.52. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,654.52.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $4.68 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 31.89, captured at 2:22 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $31.89 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:34:52 AM | sell | $0.784 | $31.89 | 0.784 | 31.89 | 0.02458 | 0xe8...b04f | |
| 05/22/2026 | 4:12:41 AM | buy | $0.7888 | $32.09 | 0.7888 | 32.09 | 0.02458 | 0x06...624a | |
| 05/22/2026 | 1:16:03 AM | sell | $1.11 | $31.9 | 1.11 | 31.9 | 0.03488 | 0xbd...b49d | |
| 05/21/2026 | 11:31:37 AM | buy | $1.99 | $32.08 | 1.99 | 32.08 | 0.06209 | 0x08...3122 | |
| 05/20/2026 | 10:58:37 PM | sell | $1.87 | $31.89 | 1.87 | 31.89 | 0.05882 | 0xc2...3f52 | |
| 05/19/2026 | 10:11:00 AM | sell | $0.2222 | $31.91 | 0.2222 | 31.91 | 0.006966 | 0xb2...76f7 | |
| 05/19/2026 | 8:54:23 AM | sell | $9.89 | $31.99 | 9.89 | 31.99 | 0.3091 | 0xcf...7bea | |
| 05/19/2026 | 8:30:33 AM | buy | $9.95 | $32.18 | 9.95 | 32.18 | 0.3091 | 0xfc...69a2 | |
| 05/18/2026 | 3:07:00 PM | sell | $0.2829 | $31.91 | 0.2829 | 31.91 | 0.008865 | 0x6a...0c46 | |
| 05/17/2026 | 11:31:07 AM | buy | $0.997 | $32.1 | 0.997 | 32.1 | 0.03105 | 0xa7...e0ce | |
| 05/16/2026 | 5:30:31 PM | sell | $0.633 | $31.9 | 0.633 | 31.9 | 0.01984 | 0xb0...4981 | |
| 05/15/2026 | 9:30:20 PM | sell | $0.2895 | $31.91 | 0.2895 | 31.91 | 0.009073 | 0xd4...96a2 | |
| 05/15/2026 | 1:53:18 PM | sell | $0.3148 | $31.91 | 0.3148 | 31.91 | 0.009863 | 0x36...dbe5 | |
| 05/13/2026 | 9:01:38 PM | sell | $0.5411 | $31.92 | 0.5411 | 31.92 | 0.01694 | 0xbc...9028 | |
| 05/13/2026 | 4:20:11 PM | sell | $0.3045 | $31.93 | 0.3045 | 31.93 | 0.009538 | 0x9c...a69a | |
| 05/13/2026 | 3:39:01 PM | sell | $0.3344 | $31.93 | 0.3344 | 31.93 | 0.01047 | 0x6f...b2a4 | |
| 05/12/2026 | 7:25:43 PM | buy | $2.82 | $32.1 | 2.82 | 32.1 | 0.08809 | 0xa0...0e13 | |
| 05/12/2026 | 2:08:59 AM | buy | $0.4038 | $32.08 | 0.4038 | 32.08 | 0.01258 | 0x03...8f9b | |
| 05/11/2026 | 10:33:18 PM | sell | $0.2033 | $31.88 | 0.2033 | 31.88 | 0.006376 | 0xbc...dd16 | |
| 05/11/2026 | 5:55:17 PM | sell | $0.4203 | $31.89 | 0.4203 | 31.89 | 0.01317 | 0xf2...6d1a |