- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 104.58
- Pooled USDC:
- $4,361.47
BNB/USDC price stats on Polygon
As of November 22, 2025, the current price of BNB token on DEX Quickswap is $41.64. BNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $55.93. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $55,354.68. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $8,722.95. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $8,722.95.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 68 in the last 24 hours, 43 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $55.93 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 41.64, captured at 3:47 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $41.64 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:36:41 PM | sell | $7.28 | $41.64 | 7.28 | 41.64 | 0.1748 | 0x56...c8aa | |
| 11/22/2025 | 3:34:45 PM | buy | $7.34 | $41.89 | 7.34 | 41.89 | 0.1754 | 0x02...dc01 | |
| 11/22/2025 | 2:42:39 PM | buy | $0.02822 | $41.82 | 0.02822 | 41.82 | 0.0006747 | 0x15...7180 | |
| 11/22/2025 | 1:19:49 PM | sell | $4.6 | $41.61 | 4.6 | 41.61 | 0.1106 | 0x9f...42a6 | |
| 11/22/2025 | 11:04:01 AM | buy | $5.8 | $41.85 | 5.8 | 41.85 | 0.1386 | 0x02...66b0 | |
| 11/22/2025 | 10:42:09 AM | buy | $0.2087 | $41.8 | 0.2087 | 41.8 | 0.004994 | 0xec...d02b | |
| 11/22/2025 | 10:33:01 AM | sell | $0.2223 | $41.55 | 0.2223 | 41.55 | 0.005352 | 0x06...216d | |
| 11/22/2025 | 10:26:53 AM | buy | $0.3472 | $41.79 | 0.3472 | 41.79 | 0.008306 | 0xcb...6213 | |
| 11/22/2025 | 10:21:49 AM | sell | $0.2272 | $41.54 | 0.2272 | 41.54 | 0.00547 | 0x53...390f | |
| 11/22/2025 | 9:28:37 AM | sell | $0.2744 | $41.55 | 0.2744 | 41.55 | 0.006605 | 0xae...853b | |
| 11/22/2025 | 8:08:17 AM | buy | $0.3584 | $41.8 | 0.3584 | 41.8 | 0.008574 | 0xea...6060 | |
| 11/22/2025 | 7:49:57 AM | sell | $0.2526 | $41.55 | 0.2526 | 41.55 | 0.00608 | 0xd4...177f | |
| 11/22/2025 | 7:44:37 AM | buy | $0.2541 | $41.8 | 0.2541 | 41.8 | 0.00608 | 0xe1...0bcd | |
| 11/22/2025 | 6:06:29 AM | sell | $0.2866 | $41.55 | 0.2866 | 41.55 | 0.006899 | 0x7d...72a3 | |
| 11/22/2025 | 5:56:27 AM | buy | $0.2104 | $41.8 | 0.2104 | 41.8 | 0.005033 | 0x86...0018 | |
| 11/22/2025 | 5:35:15 AM | buy | $0.1755 | $41.79 | 0.1755 | 41.79 | 0.0042 | 0x81...acf5 | |
| 11/22/2025 | 5:20:51 AM | sell | $0.2169 | $41.54 | 0.2169 | 41.54 | 0.005222 | 0x9e...5664 | |
| 11/22/2025 | 5:20:25 AM | buy | $0.3613 | $41.79 | 0.3613 | 41.79 | 0.008644 | 0x53...8005 | |
| 11/22/2025 | 5:12:49 AM | buy | $0.3238 | $41.79 | 0.3238 | 41.79 | 0.007748 | 0x07...1296 | |
| 11/22/2025 | 4:54:49 AM | sell | $0.6081 | $41.54 | 0.6081 | 41.54 | 0.01463 | 0x5b...521e |