- WhatToFarm
- Polygon
- Quickswap
- BNB-USDC LPs
Info about BNB-USDC pair
- Pooled BNB:
- 115.9
- Pooled USDC:
- $3,939.16
BNB/USDC price stats on Polygon
As of December 27, 2025, the current price of BNB token on DEX Quickswap is $33.9. BNB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.45. BNB token contract is 0x5c4b7CCBF908E64F32e12c6650ec0C96d717f03F with a market cap $45,060.06. The liquidity pool contract is 0x40A5Df3E37152d4DaF279e0450289Af76472b02e with total value locked (TVL) of $7,878.32. The BNB/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BNB/USDC now?
The current liquidity of BNB/USDC with the contract address 0x40A5Df3E37152d4DaF279e0450289Af76472b02e is $7,878.32.
How many transactions are there in the BNB/USDC pool in the last 24 hours?
The total transactions of BNB/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNB/USDC pool in the last 24 hours?
BNB/USDC pool has a trading volume of $2.45 in the last 24 hours.
What is the exchange rate of 1 BNB to USDC?
The exchange rate of 1 BNB to USDC is 33.9, captured at 2:59 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $33.9 today.
BNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:50:19 AM | sell | $1.94 | $33.9 | 1.94 | 33.9 | 0.05728 | 0x2b...1030 | |
| 12/26/2025 | 10:00:41 PM | buy | $0.1331 | $34.12 | 0.1331 | 34.12 | 0.003901 | 0xf3...6e36 | |
| 12/26/2025 | 5:09:29 PM | sell | $0.2349 | $33.91 | 0.2349 | 33.91 | 0.006926 | 0x21...0ab3 | |
| 12/26/2025 | 3:35:39 AM | buy | $0.1361 | $34.12 | 0.1361 | 34.12 | 0.003991 | 0x95...7cac | |
| 12/25/2025 | 8:08:09 PM | sell | $0.06347 | $33.91 | 0.06347 | 33.91 | 0.001871 | 0xfa...91dd | |
| 12/25/2025 | 6:47:39 PM | buy | $0.9505 | $34.11 | 0.9505 | 34.11 | 0.02786 | 0xaf...4485 | |
| 12/25/2025 | 6:30:41 AM | sell | $0.9466 | $33.9 | 0.9466 | 33.9 | 0.02791 | 0xdd...a27d | |
| 12/25/2025 | 6:23:53 AM | buy | $0.9933 | $34.11 | 0.9933 | 34.11 | 0.02911 | 0x54...ed0d | |
| 12/25/2025 | 4:55:55 AM | buy | $0.1336 | $34.1 | 0.1336 | 34.1 | 0.003919 | 0x59...ddbc | |
| 12/25/2025 | 3:58:33 AM | buy | $1.95 | $34.08 | 1.95 | 34.08 | 0.05745 | 0xd3...3a48 | |
| 12/24/2025 | 1:13:17 PM | sell | $0.3589 | $33.86 | 0.3589 | 33.86 | 0.01059 | 0x71...8480 | |
| 12/24/2025 | 9:48:41 AM | buy | $0.2931 | $34.07 | 0.2931 | 34.07 | 0.008602 | 0x60...1fcd | |
| 12/24/2025 | 3:27:19 AM | buy | $0.1831 | $34.06 | 0.1831 | 34.06 | 0.005374 | 0xef...6920 | |
| 12/24/2025 | 3:00:53 AM | buy | $3.76 | $34.03 | 3.76 | 34.03 | 0.1106 | 0x8f...a7d3 | |
| 12/23/2025 | 4:22:31 PM | sell | $0.5655 | $33.8 | 0.5655 | 33.8 | 0.01673 | 0x55...7a3e | |
| 12/23/2025 | 10:53:55 AM | sell | $13.58 | $33.92 | 13.58 | 33.92 | 0.4005 | 0xf8...0f0e | |
| 12/23/2025 | 10:48:31 AM | sell | $19.48 | $34.21 | 19.48 | 34.21 | 0.5695 | 0xe9...3528 | |
| 12/23/2025 | 10:48:31 AM | buy | $13.8 | $34.46 | 13.8 | 34.46 | 0.4005 | 0xeb...6d4d | |
| 12/23/2025 | 10:48:29 AM | buy | $19.46 | $34.18 | 19.46 | 34.18 | 0.5695 | 0xf5...8496 | |
| 12/23/2025 | 10:48:31 AM | sell | $0.18 | $34.38 | 0.18 | 34.38 | 0.005236 | 0x05...b01b |