- WhatToFarm
- Cronos
- Unknown DEX
- AGL-USDT LPs
Info about AGL-USDT pair
- Pooled AGL:
- 22.41M
- Pooled USDT:
- $1,938.11
AGL/USDT price stats on Cronos
As of November 16, 2024, the current price of AGL token on DEX Unknown DEX is $0.00008611. AGL price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $76.44. AGL token contract is 0xA4434AFEae0dECb9820D906BF01b13291D00651a with a market cap $86,503.13. The liquidity pool contract is 0x40A1403BD63eDB51b4eD9AD6D609E5dC961eE0FC with total value locked (TVL) of $3,876.23. The AGL/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AGL/USDT now?
The current liquidity of AGL/USDT with the contract address 0x40A1403BD63eDB51b4eD9AD6D609E5dC961eE0FC is $3,876.23.
How many transactions are there in the AGL/USDT pool in the last 24 hours?
The total transactions of AGL/USDT is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AGL/USDT pool in the last 24 hours?
AGL/USDT pool has a trading volume of $76.44 in the last 24 hours.
What is the exchange rate of 1 AGL to USDT?
The exchange rate of 1 AGL to USDT is 0.00008611, captured at 9:43 AM UTC.
How much is 1 AGL in dollars?
The price of converting 1 AGL to USD is $0.00008611 today.
AGL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 12:43:02 AM | buy | $12.59 | $0.00008611 | 12.59 | 0.00008611 | 146,207.31 | 0x67...b84c | |
| 11/15/2024 | 2:39:52 PM | sell | $9.81 | $0.00008564 | 9.81 | 0.00008564 | 114,618.88 | 0x3d...a49c | |
| 11/15/2024 | 11:10:02 AM | sell | $10.13 | $0.00008653 | 10.13 | 0.00008653 | 117,154.6 | 0xf6...50ea | |
| 11/15/2024 | 7:56:05 AM | buy | $15.38 | $0.00008664 | 15.38 | 0.00008664 | 177,588.36 | 0x19...59af | |
| 11/15/2024 | 6:01:58 AM | buy | $6.78 | $0.00008566 | 6.78 | 0.00008566 | 79,208.97 | 0x9e...b4d1 | |
| 11/15/2024 | 5:57:46 AM | buy | $12.07 | $0.00008482 | 12.07 | 0.00008482 | 142,370.77 | 0xe6...1b15 | |
| 11/15/2024 | 4:12:04 AM | buy | $9.64 | $0.00008386 | 9.64 | 0.00008386 | 114,981.69 | 0xc0...3f31 | |
| 11/14/2024 | 11:12:54 PM | sell | $10.39 | $0.00008356 | 10.39 | 0.00008356 | 124,358.8 | 0x93...7dd2 | |
| 11/14/2024 | 11:03:57 PM | sell | $6.4 | $0.0000843 | 6.4 | 0.0000843 | 75,992.99 | 0x5d...4b97 | |
| 11/14/2024 | 2:31:24 AM | sell | $12.26 | $0.00008513 | 12.26 | 0.00008513 | 144,124.56 | 0xa8...de9d | |
| 11/13/2024 | 9:24:54 PM | sell | $6.27 | $0.00008595 | 6.27 | 0.00008595 | 72,977.02 | 0x13...9fce | |
| 11/13/2024 | 8:06:17 PM | sell | $10.14 | $0.00008668 | 10.14 | 0.00008668 | 117,085.16 | 0x9b...41ff | |
| 11/13/2024 | 7:01:03 PM | sell | $10.35 | $0.0000876 | 10.35 | 0.0000876 | 118,164.35 | 0xe1...fc75 | |
| 11/13/2024 | 3:56:16 PM | buy | $10.68 | $0.00008794 | 10.68 | 0.00008794 | 121,552.9 | 0x20...eb36 | |
| 11/13/2024 | 3:33:37 PM | buy | $6.56 | $0.00008716 | 6.56 | 0.00008716 | 75,292.64 | 0x9c...2b7c | |
| 11/13/2024 | 1:52:17 PM | buy | $11.32 | $0.00008636 | 11.32 | 0.00008636 | 131,070.35 | 0x1f...0beb | |
| 11/13/2024 | 1:25:07 PM | buy | $10.46 | $0.00008539 | 10.46 | 0.00008539 | 122,574.61 | 0x24...e108 | |
| 11/13/2024 | 6:01:59 AM | sell | $11.53 | $0.0000851 | 11.53 | 0.0000851 | 135,479.29 | 0x4d...9d3a | |
| 11/13/2024 | 4:54:02 AM | sell | $6.63 | $0.00008591 | 6.63 | 0.00008591 | 77,272.69 | 0x9f...ba0a | |
| 11/13/2024 | 4:44:03 AM | sell | $11.19 | $0.0000867 | 11.19 | 0.0000867 | 129,105.72 | 0xbd...1a70 |