- WhatToFarm
- BNB Chain
- PancakeSwap
- SUI-WBNB LPs
Info about SUI-WBNB pair
- Pooled SUI:
- 66,816,953.36T
- Pooled WBNB:
- $0.0123836
SUI/WBNB price stats on BNB Chain
As of April 9, 2025, the current price of SUI token on DEX PancakeSwap is $0.2173. SUI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUI token contract is 0x6b22Bf30fF8811369CcC2372a26677F46C60140b with a market cap $228,277.93. The liquidity pool contract is 0x407F1e5020f1Bdab69B1f7ebB6EDa9d68687fACC with total value locked (TVL) of $1.00. The SUI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUI/WBNB now?
The current liquidity of SUI/WBNB with the contract address 0x407F1e5020f1Bdab69B1f7ebB6EDa9d68687fACC is $1.00.
How many transactions are there in the SUI/WBNB pool in the last 24 hours?
The total transactions of SUI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUI/WBNB pool in the last 24 hours?
SUI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SUI to WBNB?
The exchange rate of 1 SUI to WBNB is 0.0003939, captured at 11:35 PM UTC.
How much is 1 SUI in dollars?
The price of converting 1 SUI to USD is $0.2173 today.
SUI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 4:25:49 AM | buy | $2,852.1 | $0.2173 | 5.17 | 0.0003939 | 13,122.61 | 0xba...370d | |
| 04/07/2025 | 4:24:43 AM | buy | $4,187.1 | $0.2059 | 7.59 | 0.0003732 | 21,991.93 | 0x5a...2d95 | |
| 04/07/2025 | 4:23:43 AM | buy | $1,423.28 | $0.1705 | 2.58 | 0.0003092 | 8,342.98 | 0xa5...145b | |
| 04/07/2025 | 4:22:28 AM | buy | $2,758.3 | $0.1653 | 5 | 0.0002996 | 17,653.23 | 0x2a...823f | |
| 04/07/2025 | 4:21:07 AM | buy | $269.45 | $0.146 | 0.49 | 0.0002654 | 1,845.59 | 0x58...e8ec | |
| 04/07/2025 | 4:19:52 AM | buy | $511.41 | $0.1434 | 0.93 | 0.0002609 | 3,564.17 | 0xf3...3918 | |
| 04/07/2025 | 4:18:43 AM | buy | $148.4 | $0.1413 | 0.27 | 0.0002571 | 1,050.1 | 0x56...73c4 | |
| 04/07/2025 | 4:17:31 AM | buy | $1,995.24 | $0.1345 | 3.63 | 0.0002447 | 14,831.5 | 0xf0...4220 | |
| 04/07/2025 | 4:16:25 AM | buy | $813.48 | $0.126 | 1.48 | 0.0002292 | 6,454.58 | 0x9c...af62 | |
| 04/07/2025 | 4:15:22 AM | buy | $934.4 | $0.1208 | 1.7 | 0.0002198 | 7,732.38 | 0x1c...a78c | |
| 04/07/2025 | 4:14:37 AM | sell | $1,211.98 | $0.121 | 2.2 | 0.0002202 | 10,011.63 | 0x61...9700 | |
| 04/07/2025 | 4:13:22 AM | buy | $1,390.61 | $0.1211 | 2.53 | 0.0002203 | 11,480.28 | 0x51...0ac8 | |
| 04/07/2025 | 4:12:01 AM | buy | $1,511.44 | $0.1127 | 2.75 | 0.0002051 | 13,406.69 | 0x68...0574 | |
| 04/07/2025 | 4:10:46 AM | buy | $269.31 | $0.1077 | 0.49 | 0.0001961 | 2,498.51 | 0xae...535d | |
| 04/07/2025 | 4:09:25 AM | buy | $1,878.55 | $0.102 | 3.41 | 0.0001853 | 18,399.37 | 0x99...c6f3 | |
| 04/07/2025 | 4:08:07 AM | buy | $331.03 | $0.09643 | 0.6 | 0.0001747 | 3,432.51 | 0x06...a32b | |
| 04/07/2025 | 4:07:19 AM | sell | $304.39 | $0.09593 | 0.5514 | 0.0001738 | 3,172.92 | 0x9e...3c81 | |
| 04/07/2025 | 4:07:10 AM | sell | $293.63 | $0.09747 | 0.5321 | 0.0001766 | 3,012.32 | 0xf4...34b7 | |
| 04/07/2025 | 4:05:52 AM | buy | $2,516.34 | $0.0985 | 4.56 | 0.0001784 | 27,329.31 | 0xda...97b4 | |
| 04/07/2025 | 4:04:34 AM | buy | $3,122.1 | $0.08546 | 5.67 | 0.0001552 | 40,046.53 | 0xd8...063b |