- WhatToFarm
- BNB Chain
- Unknown DEX
- SHIFU-WBNB LPs
Info about SHIFU-WBNB pair
- Pooled SHIFU:
- 22.37M
- Pooled WBNB:
- $174.73
SHIFU/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of SHIFU token on DEX Unknown DEX is $0.01181. SHIFU price is down -33.37% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $163,072.33. SHIFU token contract is 0x217C26a7ab2c1A36DE933b21a82983a272114c7e with a market cap $11,815,570.80. The liquidity pool contract is 0x407946D91364875F93EFB6584dF7eC2609D91c3c with total value locked (TVL) of $383,180.21. The SHIFU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIFU/WBNB now?
The current liquidity of SHIFU/WBNB with the contract address 0x407946D91364875F93EFB6584dF7eC2609D91c3c is $383,180.21.
How many transactions are there in the SHIFU/WBNB pool in the last 24 hours?
The total transactions of SHIFU/WBNB is 133 in the last 24 hours, 98 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SHIFU/WBNB pool in the last 24 hours?
SHIFU/WBNB pool has a trading volume of $163,072.33 in the last 24 hours.
What is the exchange rate of 1 SHIFU to WBNB?
The exchange rate of 1 SHIFU to WBNB is 0.00001736, captured at 5:32 PM UTC.
How much is 1 SHIFU in dollars?
The price of converting 1 SHIFU to USD is $0.01181 today.
SHIFU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:26:59 PM | buy | $80.95 | $0.01181 | 0.1189 | 0.00001736 | 6,851.51 | 0x45...6ae2 | |
| 01/30/2025 | 5:26:14 PM | buy | $91.53 | $0.0118 | 0.1344 | 0.00001734 | 7,752.45 | 0x24...0db8 | |
| 01/30/2025 | 5:25:59 PM | buy | $74.2 | $0.01179 | 0.109 | 0.00001733 | 6,289.44 | 0x54...b708 | |
| 01/30/2025 | 5:25:44 PM | buy | $202.38 | $0.01178 | 0.2973 | 0.00001731 | 17,172.87 | 0x81...fe56 | |
| 01/30/2025 | 5:21:08 PM | buy | $628.13 | $0.01174 | 0.9229 | 0.00001725 | 53,484.61 | 0xe3...8d4f | |
| 01/30/2025 | 5:17:11 PM | sell | $3,495.1 | $0.01165 | 5.13 | 0.00001711 | 300,000 | 0x14...3f39 | |
| 01/30/2025 | 5:14:41 PM | sell | $2,388.16 | $0.01194 | 3.5 | 0.00001754 | 200,000 | 0x7f...6da5 | |
| 01/30/2025 | 5:14:17 PM | buy | $10,555.69 | $0.01183 | 15.51 | 0.00001739 | 891,773.5 | 0xfe...3bb0 | |
| 01/30/2025 | 5:14:17 PM | sell | $638.52 | $0.01209 | 0.9382 | 0.00001776 | 52,806.58 | 0x77...9db8 | |
| 01/30/2025 | 5:14:17 PM | buy | $596.59 | $0.01129 | 0.8766 | 0.0000166 | 52,806.58 | 0x51...0b7d | |
| 01/30/2025 | 5:13:53 PM | sell | $76.23 | $0.01104 | 0.112 | 0.00001623 | 6,900.49 | 0x7a...56e1 | |
| 01/30/2025 | 5:13:53 PM | buy | $4,008.57 | $0.01108 | 5.89 | 0.00001628 | 361,682.01 | 0xf2...959c | |
| 01/30/2025 | 5:13:53 PM | buy | $502.59 | $0.01086 | 0.7384 | 0.00001597 | 46,239.24 | 0xca...2386 | |
| 01/30/2025 | 5:13:53 PM | buy | $74.81 | $0.01084 | 0.1099 | 0.00001593 | 6,900.49 | 0xe5...44f2 | |
| 01/30/2025 | 5:13:23 PM | buy | $229.35 | $0.01082 | 0.337 | 0.0000159 | 21,183.71 | 0xe9...d303 | |
| 01/30/2025 | 5:12:26 PM | buy | $97.81 | $0.01081 | 0.1437 | 0.00001588 | 9,047.14 | 0x66...802d | |
| 01/30/2025 | 5:10:05 PM | buy | $6.74 | $0.0108 | 0.009912 | 0.00001587 | 624.22 | 0x43...5a47 | |
| 01/30/2025 | 5:09:44 PM | buy | $100.17 | $0.0108 | 0.1472 | 0.00001587 | 9,274.04 | 0x21...61ff | |
| 01/30/2025 | 5:07:23 PM | buy | $101.18 | $0.01079 | 0.1486 | 0.00001585 | 9,376.01 | 0xbb...c232 | |
| 01/30/2025 | 5:02:53 PM | buy | $693.18 | $0.01075 | 1.01 | 0.0000158 | 64,455.7 | 0x64...cee9 |