WhatToFarm
/
Get started
12 Swap

Info about BDG-WETH pair

Price USD
$0.06154
Price
0.0105634 WETH
TVL
$77,628.23
MKT CAP
$151.1K
5m
-0.19%
1h
-1.84%
4h
183%
24h
1,390%
Share
TXNS
397
Buys
208
Sells
189
Volume
847K
Telegram price alerts
Pair:
0x40515Aacb8198c945855009E04f70f65F16ACfAC
BDG:
0x262449a470C14c1965f2755Ceb9129834E4958BB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled BDG:
256.87B
Pooled WETH:
$14.19

BDG/WETH price stats on Arbitrum

As of February 22, 2025, the current price of BDG token on DEX Unknown DEX is $0.000000154. BDG price is up 1,390% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $846,750.40. BDG token contract is 0x262449a470C14c1965f2755Ceb9129834E4958BB with a market cap $151,104.06. The liquidity pool contract is 0x40515Aacb8198c945855009E04f70f65F16ACfAC with total value locked (TVL) of $77,628.23. The BDG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of BDG/WETH with the contract address 0x40515Aacb8198c945855009E04f70f65F16ACfAC is $77,628.23.

The total transactions of BDG/WETH is 397 in the last 24 hours, 208 of which are buy transactions, and 189 are sales transactions.

BDG/WETH pool has a trading volume of $846,750.40 in the last 24 hours.

The exchange rate of 1 BDG to WETH is 0.00000000005634, captured at 1:10 PM UTC.

The price of converting 1 BDG to USD is $0.000000154 today.

BDG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20251:09:37 PMsell$883.82$0.061540.32320.01056345.74B
0xb93...01db
0xe2...e2b0
02/22/20251:07:10 PMbuy$906.78$0.0615490.33160.01056655.85B
0x6ac...f3BA
0x23...0cc2
02/22/20251:04:36 PMsell$1,015.1$0.0615430.37130.01056476.58B
0x4d9...0317
0x59...622b
02/22/20251:02:12 PMsell$1,083.71$0.0616270.39640.01059536.66B
0x8bE...31FD
0x5b...9cff
02/22/202512:59:49 PMsell$896.86$0.0617080.3280.0106255.25B
0xDE7...E076
0x31...9ac9
02/22/202512:57:27 PMbuy$1,032.2$0.0617130.37760.01062676.02B
0x09e...36E7
0x8a...ef3d
02/22/202512:54:54 PMsell$1,639.14$0.0617280.59960.01063219.49B
0xBA6...CC95
0xcd...af52
02/22/202512:52:30 PMbuy$1,071.57$0.0617620.3920.01064486.08B
0x039...4FC4
0x28...39cc
02/22/202512:49:58 PMbuy$1,639.88$0.061650.59990.01060369.94B
0xbb3...be6F
0xfe...eb00
02/22/202512:47:22 PMsell$943.55$0.0616120.34510.010595.85B
0x72D...89fc
0xf0...62ae
02/22/202512:44:58 PMbuy$2,062.77$0.0615760.75460.010576813.08B
0x52C...eda3
0x3c...7c64
02/22/202512:42:25 PMsell$1,277.9$0.0615370.46740.01056248.31B
0x956...47cE
0x3d...36f0
02/22/202512:40:01 PMbuy$864.63$0.0615630.31630.01057185.53B
0xaFC...40E6
0x11...b892
02/22/202512:37:30 PMbuy$1,035.76$0.0614880.37890.01054466.96B
0x1D2...CB5D
0x39...2a52
02/22/202512:29:45 PMbuy$870.65$0.0614160.31850.0105186.15B
0x8be...10C0
0x83...cf71
02/22/202512:27:09 PMsell$1,224.51$0.061420.44790.01051988.62B
0xaD4...960d
0x88...1812
02/22/202512:24:44 PMbuy$1,272.91$0.0614280.46550.01052228.91B
0xf70...22e6
0xca...8811
02/22/202512:22:10 PMbuy$1,144.82$0.0613380.41850.01048938.55B
0xE13...7c15
0x42...9f86
02/22/202512:19:36 PMsell$1,266.63$0.0613360.46260.0104889.48B
0x6fe...E9f7
0xe7...0d88
02/22/202512:17:10 PMsell$1,601.91$0.0614430.5850.010527111.1B
0xee1...8b25
0x93...ff2a