WhatToFarm
/
12 Swap

Info about BAAI-WETH pair

Price USD
$0.003496
Price
0.051052 WETH
TVL
$39,875.64
MKT CAP
$73.3K
5m
0%
1h
-3.57%
4h
-22.37%
24h
-35.27%
Share
TXNS
126
Buys
101
Sells
25
Volume
14K
Telegram price alerts
Pair:
0x404164717F1dfCaF59383A5c16a15a2035bfc3CD
BAAI:
0xdaAD69d1FEB67E5b80dcd9885Bd4abF9F14967b0
WETH:
0x4200000000000000000000000000000000000006
Pooled BAAI:
5.71M
Pooled WETH:
$6

BAAI/WETH price stats on Base

As of January 8, 2025, the current price of BAAI token on DEX Unknown DEX is $0.003496. BAAI price is down -35.27% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $13,742.20. BAAI token contract is 0xdaAD69d1FEB67E5b80dcd9885Bd4abF9F14967b0 with a market cap $73,298.32. The liquidity pool contract is 0x404164717F1dfCaF59383A5c16a15a2035bfc3CD with total value locked (TVL) of $39,875.65. The BAAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BAAI/WETH with the contract address 0x404164717F1dfCaF59383A5c16a15a2035bfc3CD is $39,875.65.

The total transactions of BAAI/WETH is 126 in the last 24 hours, 101 of which are buy transactions, and 25 are sales transactions.

BAAI/WETH pool has a trading volume of $13,742.20 in the last 24 hours.

The exchange rate of 1 BAAI to WETH is 0.000001052, captured at 7:33 AM UTC.

The price of converting 1 BAAI to USD is $0.003496 today.

BAAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20257:17:11 AMsell$94.16$0.0034960.028340.05105226,933.020x64...b118
01/08/20257:17:11 AMsell$2.92$0.0035130.00088070.051057832.980x64...b118
01/08/20257:14:45 AMsell$245.93$0.0035640.073870.0510769,005.670x78...4469
01/08/20257:14:45 AMsell$7.7$0.0036090.0023130.0510842,134.190x78...4469
01/08/20256:21:35 AMsell$10.11$0.0036260.0030280.0510852,790.840x4e...35b8
01/08/20256:21:35 AMsell$0.3131$0.0036270.00009370.05108586.310x4e...35b8
01/08/20256:18:51 AMsell$0.3915$0.0036250.00011730.0510861080xb5...4b38
01/08/20256:18:51 AMsell$12.65$0.0036230.0037930.0510863,4920xb5...4b38
01/08/20256:18:49 AMsell$0.1937$0.0036280.000058090.05108753.410xba...353a
01/08/20256:18:49 AMsell$6.26$0.0036260.0018770.0510871,726.990xba...353a
01/08/20256:00:03 AMsell$1,934$0.0036530.57740.05109485,0000xd2...7f4f
01/08/20256:00:03 AMsell$65.65$0.0036530.01960.0510915,0000xd2...7f4f
01/08/20255:42:01 AMsell$2.08$0.0044350.00062040.051318470.430xeb...0844
01/08/20255:42:01 AMsell$67.25$0.0044210.019990.05131415,210.870xeb...0844
01/08/20255:21:19 AMsell$39.23$0.0044460.011650.0513218,824.240x80...0930
01/08/20255:21:19 AMsell$1.21$0.0044540.00036120.051323272.910x80...0930
01/08/20255:17:11 AMsell$15.66$0.004450.0046610.0513243,519.040x5c...312e
01/08/20255:17:11 AMsell$0.4846$0.0044530.00014420.051325108.830x5c...312e
01/08/20254:50:51 AMsell$126.44$0.0044640.037750.05133228,322.060x4c...38c3
01/08/20254:50:51 AMsell$3.93$0.004490.0011740.05134875.940x4c...38c3