Info about BAAI-WETH pair
- Pooled BAAI:
- 5.71M
- Pooled WETH:
- $6
BAAI/WETH price stats on Base
As of January 8, 2025, the current price of BAAI token on DEX Unknown DEX is $0.003496. BAAI price is down -35.27% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $13,742.20. BAAI token contract is 0xdaAD69d1FEB67E5b80dcd9885Bd4abF9F14967b0 with a market cap $73,298.32. The liquidity pool contract is 0x404164717F1dfCaF59383A5c16a15a2035bfc3CD with total value locked (TVL) of $39,875.65. The BAAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAAI/WETH now?
The current liquidity of BAAI/WETH with the contract address 0x404164717F1dfCaF59383A5c16a15a2035bfc3CD is $39,875.65.
How many transactions are there in the BAAI/WETH pool in the last 24 hours?
The total transactions of BAAI/WETH is 126 in the last 24 hours, 101 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BAAI/WETH pool in the last 24 hours?
BAAI/WETH pool has a trading volume of $13,742.20 in the last 24 hours.
What is the exchange rate of 1 BAAI to WETH?
The exchange rate of 1 BAAI to WETH is 0.000001052, captured at 7:33 AM UTC.
How much is 1 BAAI in dollars?
The price of converting 1 BAAI to USD is $0.003496 today.
BAAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/08/2025 | 7:17:11 AM | sell | $94.16 | $0.003496 | 0.02834 | 0.051052 | 26,933.02 | 0x64...b118 | |
01/08/2025 | 7:17:11 AM | sell | $2.92 | $0.003513 | 0.0008807 | 0.051057 | 832.98 | 0x64...b118 | |
01/08/2025 | 7:14:45 AM | sell | $245.93 | $0.003564 | 0.07387 | 0.05107 | 69,005.67 | 0x78...4469 | |
01/08/2025 | 7:14:45 AM | sell | $7.7 | $0.003609 | 0.002313 | 0.051084 | 2,134.19 | 0x78...4469 | |
01/08/2025 | 6:21:35 AM | sell | $10.11 | $0.003626 | 0.003028 | 0.051085 | 2,790.84 | 0x4e...35b8 | |
01/08/2025 | 6:21:35 AM | sell | $0.3131 | $0.003627 | 0.0000937 | 0.051085 | 86.31 | 0x4e...35b8 | |
01/08/2025 | 6:18:51 AM | sell | $0.3915 | $0.003625 | 0.0001173 | 0.051086 | 108 | 0xb5...4b38 | |
01/08/2025 | 6:18:51 AM | sell | $12.65 | $0.003623 | 0.003793 | 0.051086 | 3,492 | 0xb5...4b38 | |
01/08/2025 | 6:18:49 AM | sell | $0.1937 | $0.003628 | 0.00005809 | 0.051087 | 53.41 | 0xba...353a | |
01/08/2025 | 6:18:49 AM | sell | $6.26 | $0.003626 | 0.001877 | 0.051087 | 1,726.99 | 0xba...353a | |
01/08/2025 | 6:00:03 AM | sell | $1,934 | $0.003653 | 0.5774 | 0.05109 | 485,000 | 0xd2...7f4f | |
01/08/2025 | 6:00:03 AM | sell | $65.65 | $0.003653 | 0.0196 | 0.05109 | 15,000 | 0xd2...7f4f | |
01/08/2025 | 5:42:01 AM | sell | $2.08 | $0.004435 | 0.0006204 | 0.051318 | 470.43 | 0xeb...0844 | |
01/08/2025 | 5:42:01 AM | sell | $67.25 | $0.004421 | 0.01999 | 0.051314 | 15,210.87 | 0xeb...0844 | |
01/08/2025 | 5:21:19 AM | sell | $39.23 | $0.004446 | 0.01165 | 0.051321 | 8,824.24 | 0x80...0930 | |
01/08/2025 | 5:21:19 AM | sell | $1.21 | $0.004454 | 0.0003612 | 0.051323 | 272.91 | 0x80...0930 | |
01/08/2025 | 5:17:11 AM | sell | $15.66 | $0.00445 | 0.004661 | 0.051324 | 3,519.04 | 0x5c...312e | |
01/08/2025 | 5:17:11 AM | sell | $0.4846 | $0.004453 | 0.0001442 | 0.051325 | 108.83 | 0x5c...312e | |
01/08/2025 | 4:50:51 AM | sell | $126.44 | $0.004464 | 0.03775 | 0.051332 | 28,322.06 | 0x4c...38c3 | |
01/08/2025 | 4:50:51 AM | sell | $3.93 | $0.00449 | 0.001174 | 0.05134 | 875.94 | 0x4c...38c3 |