- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUMP-WBNB LPs
Info about TRUMP-WBNB pair
- Pooled TRUMP:
- 319,137.73
- Pooled WBNB:
- $52.51
TRUMP/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of TRUMP token on DEX PancakeSwap is $0.1087. TRUMP price is up 25B% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $25,361,843.82. TRUMP token contract is 0x2177F5B738427a12dB5218a70dB28878ce35Cd37 with a market cap $10,970,318,347.02. The liquidity pool contract is 0x402f47Cf53a8322b5E193d75CD17966Cf570b7d8 with total value locked (TVL) of $70,020.85. The TRUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUMP/WBNB now?
The current liquidity of TRUMP/WBNB with the contract address 0x402f47Cf53a8322b5E193d75CD17966Cf570b7d8 is $70,020.85.
How many transactions are there in the TRUMP/WBNB pool in the last 24 hours?
The total transactions of TRUMP/WBNB is 267 in the last 24 hours, 154 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the TRUMP/WBNB pool in the last 24 hours?
TRUMP/WBNB pool has a trading volume of $25,361,843.82 in the last 24 hours.
What is the exchange rate of 1 TRUMP to WBNB?
The exchange rate of 1 TRUMP to WBNB is 0.000163, captured at 7:22 AM UTC.
How much is 1 TRUMP in dollars?
The price of converting 1 TRUMP to USD is $0.1087 today.
TRUMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:21:14 AM | buy | $399.98 | $0.1087 | 0.6 | 0.000163 | 3,678.94 | 0x0b...d432 | |
| 11/24/2024 | 7:20:02 AM | buy | $153.32 | $0.107 | 0.23 | 0.0001605 | 1,432.86 | 0x69...2861 | |
| 11/24/2024 | 7:17:59 AM | buy | $333.3 | $0.1055 | 0.5 | 0.0001582 | 3,159.31 | 0x26...11b2 | |
| 11/24/2024 | 7:16:44 AM | buy | $111 | $0.1044 | 0.166 | 0.0001562 | 1,062.55 | 0x52...2e7e | |
| 11/24/2024 | 7:15:53 AM | buy | $334.35 | $0.1031 | 0.5 | 0.0001541 | 3,242.63 | 0xba...bb8c | |
| 11/24/2024 | 7:14:20 AM | buy | $0.3343 | $0.1021 | 0.0005 | 0.0001526 | 3.27 | 0xc9...d9ba | |
| 11/24/2024 | 7:13:38 AM | buy | $187.23 | $0.1015 | 0.28 | 0.0001518 | 1,844.05 | 0xd8...352c | |
| 11/24/2024 | 7:12:26 AM | buy | $158.08 | $0.1004 | 0.2364 | 0.0001502 | 1,572.96 | 0x22...9cdd | |
| 11/24/2024 | 7:11:08 AM | buy | $153.8 | $0.09956 | 0.23 | 0.0001488 | 1,544.7 | 0x43...66d0 | |
| 11/24/2024 | 7:08:53 AM | buy | $100.32 | $0.09883 | 0.15 | 0.0001477 | 1,015.12 | 0x9b...600b | |
| 11/24/2024 | 7:08:14 AM | buy | $66.88 | $0.09833 | 0.1 | 0.000147 | 680.15 | 0xa0...bc1a | |
| 11/24/2024 | 7:04:38 AM | sell | $5,428.81 | $0.0979 | 8.11 | 0.0001463 | 47,744.79 | 0x2d...6e6f | |
| 11/24/2024 | 7:04:08 AM | sell | $6,183.02 | $0.1326 | 9.24 | 0.0001983 | 40,250.88 | 0x29...82cd | |
| 11/24/2024 | 7:02:44 AM | sell | $10,117.92 | $0.1786 | 15.12 | 0.0002671 | 46,272.82 | 0xaf...d166 | |
| 11/24/2024 | 7:00:11 AM | sell | $10,572.85 | $0.2685 | 15.82 | 0.0004017 | 33,076.98 | 0x3b...dd2d | |
| 11/24/2024 | 6:59:38 AM | sell | $11,706.86 | $0.3821 | 17.52 | 0.000572 | 26,036.03 | 0xeb...d605 | |
| 11/24/2024 | 6:58:29 AM | sell | $10,375.76 | $0.5308 | 15.55 | 0.0007955 | 17,262.81 | 0x6e...0aa0 | |
| 11/24/2024 | 6:55:50 AM | sell | $14,846.62 | $0.6837 | 22.25 | 0.001024 | 18,598.89 | 0xc9...651c | |
| 11/24/2024 | 6:54:44 AM | sell | $13,509.89 | $0.9361 | 20.25 | 0.001403 | 12,774.31 | 0xe3...c978 | |
| 11/24/2024 | 6:54:17 AM | buy | $5,110.06 | $1.15 | 7.66 | 0.001724 | 4,442.44 | 0xe4...b517 |