- WhatToFarm
- Ethereum
- PancakeSwap V3
- wBETH-WETH LPs
Info about wBETH-WETH pair
- Pooled wBETH:
- 1.2
- Pooled WETH:
- $826.08
wBETH/WETH price stats on Ethereum
As of May 8, 2025, the current price of wBETH token on DEX PancakeSwap V3 is $1,943.48. wBETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $32.70. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $4,030,476,204.24. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $3,010,831.00. The wBETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wBETH/WETH now?
The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $3,010,831.00.
How many transactions are there in the wBETH/WETH pool in the last 24 hours?
The total transactions of wBETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wBETH/WETH pool in the last 24 hours?
wBETH/WETH pool has a trading volume of $32.70 in the last 24 hours.
What is the exchange rate of 1 wBETH to WETH?
The exchange rate of 1 wBETH to WETH is 1.06, captured at 12:10 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $1,943.48 today.
wBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:39:59 PM | sell | $32.69 | $1,943.48 | 0.01789 | 1.06 | 0.01682 | 0xaf...6bf3 | |
| 05/05/2025 | 5:58:11 PM | sell | $2.77 | $1,932.2 | 0.00153 | 1.06 | 0.001436 | 0xe1...18ef | |
| 05/04/2025 | 10:58:59 PM | buy | $34.31 | $1,931.06 | 0.01892 | 1.06 | 0.01776 | 0xce...bebb | |
| 05/04/2025 | 7:09:59 AM | sell | $46.23 | $1,962.86 | 0.02507 | 1.06 | 0.02355 | 0x07...2c90 | |
| 05/03/2025 | 3:07:11 AM | buy | $145.02 | $1,941.21 | 0.07921 | 1.06 | 0.0747 | 0xbc...b3ff | |
| 05/03/2025 | 3:07:11 AM | sell | $106.11 | $1,935.53 | 0.05796 | 1.05 | 0.05482 | 0xea...d041 | |
| 05/02/2025 | 12:34:23 AM | sell | $704.1 | $2,028.93 | 0.3816 | 1.09 | 0.347 | 0x13...c3fb | |
| 05/02/2025 | 12:34:23 AM | buy | $689.82 | $2,032.43 | 0.3738 | 1.1 | 0.3394 | 0xd2...ac4a | |
| 05/01/2025 | 1:23:47 PM | sell | $11.44 | $1,967.75 | 0.006193 | 1.06 | 0.005815 | 0x9e...9801 | |
| 04/28/2025 | 4:36:59 PM | buy | $3,011.69 | $1,821.93 | 1.7 | 1.03 | 1.65 | 0x15...afe2 | |
| 04/28/2025 | 4:36:59 PM | sell | $3,005.41 | $1,820.02 | 1.7 | 1.03 | 1.65 | 0x5d...081b | |
| 04/27/2025 | 10:54:23 AM | buy | $217.46 | $1,910.98 | 0.12 | 1.05 | 0.1137 | 0x53...aa3b | |
| 04/27/2025 | 10:54:23 AM | sell | $217.56 | $1,909.09 | 0.12 | 1.05 | 0.1139 | 0xc1...a490 | |
| 04/26/2025 | 6:16:47 AM | sell | $28.82 | $1,921.65 | 0.01599 | 1.06 | 0.015 | 0xa4...51ad | |
| 04/26/2025 | 4:47:23 AM | sell | $19.18 | $1,918.09 | 0.01069 | 1.06 | 0.01 | 0x11...1b65 | |
| 04/25/2025 | 7:12:59 PM | buy | $91.84 | $1,916.5 | 0.0511 | 1.06 | 0.04792 | 0x8a...cfdf | |
| 04/23/2025 | 11:24:23 PM | sell | $12.99 | $1,911.4 | 0.007215 | 1.06 | 0.0068 | 0x58...9a44 | |
| 04/21/2025 | 4:58:59 PM | sell | $17.35 | $1,695.05 | 0.01088 | 1.06 | 0.01024 | 0x28...7cf7 | |
| 04/21/2025 | 5:03:23 AM | sell | $16.97 | $1,747 | 0.01034 | 1.06 | 0.009719 | 0x64...b591 | |
| 04/21/2025 | 2:53:47 AM | buy | $195.8 | $1,721.97 | 0.12 | 1.05 | 0.1137 | 0x0f...5855 |