- WhatToFarm
- Ethereum
- PancakeSwap V3
- wBETH-WETH LPs
Info about wBETH-WETH pair
- Pooled wBETH:
- 238.13
- Pooled WETH:
- $993.22
wBETH/WETH price stats on Ethereum
As of April 18, 2024, the current price of wBETH token on DEX PancakeSwap V3 is $3,101.47. wBETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $195,963.30. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $2,205,892,806.02. The liquidity pool contract is 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb with total value locked (TVL) of $3,710,679.10. The wBETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wBETH/WETH now?
The current liquidity of wBETH/WETH with the contract address 0x402B2BCeb1415F48B413752cC0E27D76ff34ddEb is $3,710,679.10.
How many transactions are there in the wBETH/WETH pool in the last 24 hours?
The total transactions of wBETH/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wBETH/WETH pool in the last 24 hours?
wBETH/WETH pool has a trading volume of $195,963.30 in the last 24 hours.
What is the exchange rate of 1 wBETH to WETH?
The exchange rate of 1 wBETH to WETH is 1.04, captured at 4:49 AM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $3,101.47 today.
wBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.17 | 10:02:23 PM | buy | $38 871.69 | $3,101.47 | 12.99 | 1.04 | 12.53 | 0xbe...e31c | |
| 2024.04.17 | 9:50:59 PM | sell | $44.08 | $3,097.73 | 0.01 | 1.04 | 0.01 | 0x84...d045 | |
| 2024.04.17 | 4:42:11 AM | sell | $237.37 | $3,227.59 | 0.08 | 1.04 | 0.07 | 0x27...707f | |
| 2024.04.17 | 4:00:59 AM | buy | $30.93 | $3,204.85 | 0.01 | 1.04 | 0.01 | 0x35...11d2 | |
| 2024.04.17 | 3:59:35 AM | sell | $32.05 | $3,204.66 | 0.01 | 1.04 | 0.01 | 0xa8...2e83 | |
| 2024.04.17 | 1:54:35 AM | sell | $2 467.63 | $3,206.16 | 0.80 | 1.04 | 0.77 | 0x19...1ead | |
| 2024.04.17 | 12:30:35 AM | buy | $154 279.57 | $3,196.37 | 50.00 | 1.04 | 48.27 | 0xb5...c916 | |
| 2024.04.16 | 4:10:23 PM | buy | $123 065.43 | $3,106.96 | 41.00 | 1.04 | 39.61 | 0xbf...1945 | |
| 2024.04.16 | 8:29:59 AM | buy | $35 657.04 | $3,195.91 | 11.54 | 1.03 | 11.16 | 0x8e...066a | |
| 2024.04.16 | 3:17:35 AM | buy | $30 921.82 | $3,198.72 | 10.00 | 1.03 | 9.67 | 0xe6...30bd | |
| 2024.04.15 | 9:54:35 PM | buy | $41 908.00 | $3,201.85 | 13.54 | 1.03 | 13.09 | 0x20...bd86 | |
| 2024.04.15 | 10:51:23 AM | sell | $33.30 | $3,371.02 | 0.01 | 1.03 | 0.01 | 0x8d...4446 | |
| 2024.04.14 | 9:58:47 PM | buy | $38 326.48 | $3,174.26 | 12.48 | 1.03 | 12.07 | 0x66...9392 | |
| 2024.04.14 | 11:44:11 AM | buy | $35 815.20 | $3,120.3 | 11.87 | 1.03 | 11.48 | 0xd1...d232 | |
| 2024.04.14 | 11:12:11 AM | sell | $3 133.21 | $3,133.21 | 1.03 | 1.03 | 1.00 | 0xc0...fb52 | |
| 2024.04.14 | 8:27:35 AM | buy | $185 600.76 | $3,195.49 | 60.00 | 1.03 | 58.08 | 0x69...8657 | |
| 2024.04.14 | 7:53:47 AM | buy | $61 614.22 | $3,179.85 | 20.00 | 1.03 | 19.38 | 0x9a...c796 | |
| 2024.04.14 | 6:16:11 AM | buy | $247 798.77 | $3,162.02 | 80.80 | 1.03 | 78.37 | 0x7c...b53b | |
| 2024.04.14 | 6:10:35 AM | buy | $30 734.62 | $3,157.35 | 10.03 | 1.03 | 9.73 | 0xdf...265a | |
| 2024.04.14 | 5:52:11 AM | buy | $30 706.73 | $3,163.58 | 10.00 | 1.03 | 9.71 | 0x26...1b27 |