- WhatToFarm
- BNB Chain
- PancakeSwap
- 如何在1小时内让你的生活充满激情-WBNB LPs
Info about 如何在1小时内让你的生活充满激情-WBNB pair
- Pooled 如何在1小时内让你的生活充满激情:
- 169.29M
- Pooled WBNB:
- $96.95
如何在1小时内让你的生活充满激情/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of 如何在1小时内让你的生活充满激情 token on DEX PancakeSwap is $0.0005353. 如何在1小时内让你的生活充满激情 price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $28,949.35. 如何在1小时内让你的生活充满激情 token contract is 0x6E8f137caA0fa8B3884E4A1d925077E1E3DAbc1c with a market cap $107,076.53. The liquidity pool contract is 0x401B0873c8519A28a68158380Fc069d1c28d8439 with total value locked (TVL) of $181,714.10. The 如何在1小时内让你的生活充满激情/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 如何在1小时内让你的生活充满激情/WBNB now?
The current liquidity of 如何在1小时内让你的生活充满激情/WBNB with the contract address 0x401B0873c8519A28a68158380Fc069d1c28d8439 is $181,714.10.
How many transactions are there in the 如何在1小时内让你的生活充满激情/WBNB pool in the last 24 hours?
The total transactions of 如何在1小时内让你的生活充满激情/WBNB is 66 in the last 24 hours, 43 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the 如何在1小时内让你的生活充满激情/WBNB pool in the last 24 hours?
如何在1小时内让你的生活充满激情/WBNB pool has a trading volume of $28,949.35 in the last 24 hours.
What is the exchange rate of 1 如何在1小时内让你的生活充满激情 to WBNB?
The exchange rate of 1 如何在1小时内让你的生活充满激情 to WBNB is 0.0000005712, captured at 9:26 PM UTC.
How much is 1 如何在1小时内让你的生活充满激情 in dollars?
The price of converting 1 如何在1小时内让你的生活充满激情 to USD is $0.0005353 today.
如何在1小时内让你的生活充满激情-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:04:30 PM | sell | $4.89 | $0.0005353 | 0.005225 | 0.065712 | 9,146.9 | 0x62...4191 | |
| 01/19/2026 | 6:01:00 PM | sell | $0.521 | $0.0005354 | 0.0005559 | 0.065713 | 973.08 | 0x06...b6a9 | |
| 01/19/2026 | 5:59:58 PM | sell | $0.9726 | $0.0005354 | 0.001037 | 0.065713 | 1,816.55 | 0x22...7d64 | |
| 01/19/2026 | 5:59:04 PM | sell | $2.77 | $0.0005354 | 0.002959 | 0.065713 | 5,179.98 | 0x52...d3b8 | |
| 01/19/2026 | 5:57:52 PM | buy | $2.78 | $0.0005381 | 0.002974 | 0.065742 | 5,179.98 | 0x95...f96e | |
| 01/19/2026 | 5:56:53 PM | sell | $41.89 | $0.0005354 | 0.0447 | 0.065713 | 78,252.51 | 0x4f...7ded | |
| 01/19/2026 | 5:56:16 PM | sell | $0.885 | $0.0005359 | 0.0009443 | 0.065718 | 1,651.36 | 0xec...167f | |
| 01/19/2026 | 5:56:02 PM | sell | $3.82 | $0.000536 | 0.004082 | 0.065719 | 7,137.73 | 0xe3...d491 | |
| 01/19/2026 | 5:56:02 PM | sell | $3.82 | $0.0005359 | 0.004081 | 0.065719 | 7,137.22 | 0xfd...1482 | |
| 01/19/2026 | 5:55:37 PM | sell | $3.96 | $0.000536 | 0.004231 | 0.06572 | 7,397.3 | 0x20...3863 | |
| 01/19/2026 | 5:55:37 PM | sell | $10.4 | $0.0005361 | 0.0111 | 0.06572 | 19,411.04 | 0x26...77fd | |
| 01/19/2026 | 5:55:33 PM | sell | $3.13 | $0.0005362 | 0.00334 | 0.065721 | 5,838.85 | 0xb2...b11c | |
| 01/19/2026 | 5:55:27 PM | sell | $2.88 | $0.0005362 | 0.00308 | 0.065722 | 5,382.67 | 0x2f...bcec | |
| 01/19/2026 | 5:55:11 PM | sell | $338.98 | $0.0005592 | 0.3617 | 0.065967 | 606,166.1 | 0x65...a106 | |
| 01/19/2026 | 5:55:11 PM | sell | $1,755.18 | $0.0005466 | 1.87 | 0.065833 | 3.21M | 0x59...46c4 | |
| 01/19/2026 | 5:55:06 PM | sell | $1,351.31 | $0.0006103 | 1.34 | 0.066512 | 2.21M | 0xfd...cece | |
| 01/19/2026 | 5:55:06 PM | sell | $964.84 | $0.0005893 | 1.02 | 0.066288 | 1.64M | 0xa4...4ae1 | |
| 01/19/2026 | 5:55:06 PM | sell | $552.32 | $0.0005799 | 0.5893 | 0.066188 | 952,296.93 | 0x9f...6252 | |
| 01/19/2026 | 5:55:06 PM | sell | $674.38 | $0.0006045 | 0.7196 | 0.066451 | 1.12M | 0xae...6a56 | |
| 01/19/2026 | 5:55:06 PM | sell | $402.02 | $0.0005978 | 0.4289 | 0.066379 | 672,474.32 | 0x69...46b8 |