- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 472.22
- Pooled WPLS:
- $85.27M
MKR/WPLS price stats on PulseChain
As of June 26, 2026, the current price of MKR token on DEX PulseX is $1.17. MKR price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $8.53. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,171,113,879,014,903,300,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,104.53. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,104.53.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $8.53 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 180,821.26, captured at 11:20 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.17 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:07:45 PM | buy | $0.8386 | $1.17 | 129,486.39 | 180,821.26 | 0.7161 | 0x69...3f2e | |
| 06/26/2026 | 10:35:55 PM | sell | $0.1886 | $1.16 | 29,190.56 | 179,563.54 | 0.1625 | 0x37...5ab5 | |
| 06/26/2026 | 10:00:05 PM | buy | $0.4564 | $1.17 | 70,270.04 | 180,522.41 | 0.3892 | 0x0a...c8c7 | |
| 06/26/2026 | 9:41:05 PM | buy | $0.3937 | $1.16 | 60,866.77 | 180,244.89 | 0.3376 | 0x2f...51ba | |
| 06/26/2026 | 8:10:15 PM | sell | $0.02575 | $1.16 | 3,973.23 | 179,063.62 | 0.02218 | 0x2a...87c3 | |
| 06/26/2026 | 8:10:05 PM | sell | $0.07009 | $1.15 | 10,877.61 | 179,112.92 | 0.06073 | 0x53...9367 | |
| 06/26/2026 | 7:44:25 PM | sell | $0.05522 | $1.15 | 8,558.4 | 179,153.91 | 0.04777 | 0x55...65b3 | |
| 06/26/2026 | 7:13:35 PM | sell | $0.07507 | $1.15 | 11,603.64 | 179,196.45 | 0.06475 | 0xfb...1e8d | |
| 06/26/2026 | 5:57:15 PM | buy | $0.6559 | $1.16 | 101,382.42 | 180,050.09 | 0.563 | 0xf0...a42f | |
| 06/26/2026 | 3:17:45 PM | sell | $0.3508 | $1.14 | 54,586.31 | 178,909.8 | 0.3051 | 0x75...9ddb | |
| 06/26/2026 | 2:52:15 PM | sell | $0.02445 | $1.15 | 3,797.26 | 179,032.75 | 0.0212 | 0xb2...c0d5 | |
| 06/26/2026 | 2:42:05 PM | buy | $0.08978 | $1.15 | 13,986.68 | 180,054.09 | 0.07768 | 0x93...4dcb | |
| 06/26/2026 | 1:53:15 PM | sell | $0.5424 | $1.15 | 84,073.1 | 179,159.44 | 0.4692 | 0x85...b573 | |
| 06/26/2026 | 1:05:25 PM | sell | $0.2949 | $1.14 | 46,023.06 | 179,415.9 | 0.2565 | 0xb2...91e6 | |
| 06/26/2026 | 1:05:15 PM | sell | $0.2294 | $1.15 | 35,796.62 | 179,588.62 | 0.1993 | 0x0d...bbfc | |
| 06/26/2026 | 1:05:05 PM | sell | $0.1212 | $1.15 | 18,916.68 | 179,801.48 | 0.1052 | 0x9c...0702 | |
| 06/26/2026 | 1:05:05 PM | sell | $0.1217 | $1.15 | 18,992.39 | 179,881.6 | 0.1055 | 0x8f...dd6e | |
| 06/26/2026 | 1:05:05 PM | sell | $0.4473 | $1.15 | 69,793.52 | 180,149.68 | 0.3874 | 0x6c...b6c1 | |
| 06/26/2026 | 1:05:05 PM | sell | $0.1215 | $1.15 | 18,972.29 | 179,961.85 | 0.1054 | 0x7c...3092 | |
| 06/26/2026 | 1:05:05 PM | sell | $0.1202 | $1.15 | 18,769.49 | 179,721.85 | 0.1044 | 0xb3...56c0 |