- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 473.41
- Pooled WPLS:
- $85.27M
MKR/WPLS price stats on PulseChain
As of July 18, 2026, the current price of MKR token on DEX PulseX is $1.17. MKR price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $48.65. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,177,467,660,201,127,600,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,117.50. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,117.50.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 47 in the last 24 hours, 32 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $48.65 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 179,687, captured at 12:09 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.17 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:03:15 AM | sell | $0.3007 | $1.17 | 45,902.55 | 179,687 | 0.2554 | 0x97...3828 | |
| 07/17/2026 | 10:36:05 PM | sell | $0.06426 | $1.18 | 9,717.3 | 179,786.24 | 0.05404 | 0x54...865c | |
| 07/17/2026 | 10:01:55 PM | sell | $0.5566 | $1.19 | 83,976.89 | 180,002.25 | 0.4665 | 0x55...424a | |
| 07/17/2026 | 7:36:05 PM | sell | $0.4691 | $1.19 | 70,792.89 | 180,329.2 | 0.3925 | 0x98...985e | |
| 07/17/2026 | 7:33:05 PM | buy | $0.03269 | $1.2 | 4,939.46 | 181,519.53 | 0.02721 | 0x14...c649 | |
| 07/17/2026 | 6:47:35 PM | buy | $3.15 | $1.2 | 474,767.78 | 180,696.11 | 2.62 | 0x63...49cb | |
| 07/17/2026 | 6:47:35 PM | sell | $0.3056 | $1.19 | 46,020.12 | 180,555.29 | 0.2548 | 0xdc...03d9 | |
| 07/17/2026 | 5:52:55 PM | buy | $0.02504 | $1.2 | 3,739.06 | 179,687.95 | 0.0208 | 0xe9...2d7d | |
| 07/17/2026 | 4:55:45 PM | buy | $0.8644 | $1.18 | 130,780.4 | 179,403.75 | 0.7289 | 0x22...d366 | |
| 07/17/2026 | 4:09:25 PM | buy | $0.4661 | $1.17 | 70,858 | 178,979.17 | 0.3959 | 0xe4...6f8a | |
| 07/17/2026 | 4:08:25 PM | buy | $0.06833 | $1.17 | 10,392.22 | 178,808.34 | 0.05811 | 0x44...dbdf | |
| 07/17/2026 | 3:06:25 PM | sell | $0.1885 | $1.16 | 28,754.8 | 177,811.47 | 0.1617 | 0xa1...70b3 | |
| 07/17/2026 | 2:36:55 PM | sell | $0.5522 | $1.17 | 83,928.62 | 178,048.18 | 0.4713 | 0x30...bcb9 | |
| 07/17/2026 | 2:01:15 PM | buy | $0.7596 | $1.15 | 117,335.14 | 179,014.87 | 0.6554 | 0xe5...09c2 | |
| 07/17/2026 | 1:33:45 PM | buy | $0.318 | $1.16 | 48,923.49 | 178,665.19 | 0.2738 | 0x8f...c644 | |
| 07/17/2026 | 1:29:45 PM | buy | $0.03513 | $1.16 | 5,403.1 | 178,551.06 | 0.03026 | 0x36...798e | |
| 07/17/2026 | 1:26:05 PM | buy | $0.005297 | $1.15 | 819.25 | 178,537.99 | 0.004588 | 0xa9...2ace | |
| 07/17/2026 | 1:23:25 PM | buy | $0.1032 | $1.15 | 15,882 | 178,502.82 | 0.08897 | 0x0c...f3e7 | |
| 07/17/2026 | 1:17:25 PM | buy | $0.1707 | $1.15 | 26,442.59 | 178,413.79 | 0.1482 | 0x6a...497c | |
| 07/17/2026 | 12:38:25 PM | sell | $0.5056 | $1.15 | 77,763.32 | 177,488.53 | 0.4381 | 0x27...8636 |