WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.18
Price
182,275.18 WPLS
TVL
$1,115.68
MKT CAP
>$999T
5m
0%
1h
0%
4h
0.84%
24h
3.46%
Share
TXNS
16
Buys
10
Sells
6
Volume
4
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
469.53
Pooled WPLS:
$85.83M

MKR/WPLS price stats on PulseChain

As of July 3, 2026, the current price of MKR token on DEX PulseX is $1.18. MKR price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4.12. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,184,741,796,479,354,500,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,115.69. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,115.69.

The total transactions of MKR/WPLS is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

MKR/WPLS pool has a trading volume of $4.12 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 182,275.18, captured at 11:26 PM UTC.

The price of converting 1 MKR to USD is $1.18 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/03/202611:13:45 PMsell$0.05352$1.188,235.03182,275.180.04517
0x506...19b9
0xd5...a97d
07/03/20268:30:05 PMbuy$0.9228$1.18142,625.64183,049.910.7791
0x0F5...0F3D
0xa5...19b2
07/03/20267:46:55 PMsell$0.4792$1.1774,166.69181,827.720.4078
0x05C...97C6
0xd1...3f55
07/03/20266:35:15 PMsell$0.2126$1.1732,966.26182,055.260.181
0x164...8847
0x78...6f60
07/03/20266:13:05 PMsell$0.04554$1.177,067.4182,158.550.03879
0xb1c...Be78
0xbf...0316
07/03/20261:53:25 PMbuy$0.05128$1.177,988.25183,217.720.04359
0x69D...5d78
0x94...b8e4
07/03/20261:12:45 PMsell$0.02671$1.174,144.99182,148.510.02275
0x0Db...c1aC
0x8c...0d1f
07/03/20261:06:15 PMsell$0.08545$1.1713,268.94182,185.560.07283
0x63d...eDCf
0x31...4c87
07/03/202612:12:35 PMbuy$0.05156$1.168,090.96183,257.910.04415
0x0Db...c1aC
0xbc...0441
07/03/202611:50:05 AMbuy$0.07999$1.1612,592.14183,213.790.06872
0xFF9...AA10
0xf8...5cb1
07/03/202611:46:25 AMbuy$0.06696$1.1710,479.81183,164.610.05721
0xa40...96E3
0xdb...cab9
07/03/202611:39:55 AMbuy$0.04349$1.176,783183,127.820.03703
0x63d...eDCf
0x66...7248
07/03/202610:57:55 AMbuy$0.7322$1.16115,006.85182,867.870.6289
0xa40...96E3
0xa8...a99f
07/03/202610:31:15 AMbuy$0.5623$1.1687,955.71182,435.880.4821
0x64c...d00b
0x0b...361e
07/03/20269:52:15 AMbuy$0.1211$1.1519,073.48182,208.480.1046
0x10f...5a28
0xc7...d984
07/03/20261:13:45 AMbuy$0.5865$1.1493,205.79181,969.530.5122
0x97b...D4e7
0xbf...9aa4
07/02/202611:07:05 PMbuy$0.747$1.14118,181.28181,520.50.651
0x5E3...aBc6
0xcb...f1f1
07/02/202610:20:25 PMbuy$0.4525$1.1471,811.67181,117.680.3964
0x69D...5d78
0xb0...dfa4
07/02/20269:58:05 PMbuy$0.1435$1.1322,816.65180,917.30.1261
0x63d...eDCf
0xb9...a09b
07/02/20269:43:55 PMbuy$0.674$1.13107,002.25180,642.010.5923
0x01E...24B0
0xeb...97ee