WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.39
Price
117,294.87 WPLS
TVL
$1,566.53
MKT CAP
>$999T
5m
0%
1h
0%
4h
7.53%
24h
10.53%
Share
TXNS
101
Buys
30
Sells
71
Volume
187
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
562.64
Pooled WPLS:
$65.86M

MKR/WPLS price stats on PulseChain

As of February 9, 2026, the current price of MKR token on DEX PulseX is $1.39. MKR price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $187.42. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,394,915,011,235,320,000,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,566.54. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,566.54.

The total transactions of MKR/WPLS is 101 in the last 24 hours, 30 of which are buy transactions, and 71 are sales transactions.

MKR/WPLS pool has a trading volume of $187.42 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 117,294.87, captured at 3:19 AM UTC.

The price of converting 1 MKR to USD is $1.39 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/09/20261:07:15 AMbuy$0.701$1.3958,952.53117,294.870.5026
0x096...0603
0x0f...609b
02/09/20261:05:45 AMsell$2.61$1.39219,699.09116,901.591.87
0x971...B9b6
0x79...fa78
02/08/202611:54:25 PMsell$0.1011$1.48,473.56117,295.230.07224
0x02a...EC92
0x1c...476a
02/08/202611:54:15 PMsell$2.05$1.4172,047.54117,628.621.46
0x067...b609
0xe5...416f
02/08/202611:54:05 PMbuy$1.22$1.41102,574.25118,438.320.866
0xf6a...d25C
0xe4...40b9
02/08/202611:33:05 PMsell$0.1562$1.3913,133.04117,593.890.1116
0x067...b609
0xfa...86ba
02/08/202611:31:25 PMsell$0.327$1.427,475.84117,666.270.2335
0x067...b609
0x10...6a66
02/08/202611:30:45 PMsell$0.04612$1.43,873.55117,710.280.0329
0x06a...cb2A
0x58...c747
02/08/202611:30:35 PMsell$0.08967$1.47,529.71117,730.620.06395
0xe92...CCCC
0x81...4309
02/08/202611:30:25 PMsell$0.09803$1.48,231.83117,758.710.0699
0x09a...1719
0x55...d4ef
02/08/202611:30:15 PMsell$5.23$1.41438,995.86118,849.533.69
0x2C5...eE3F
0x5a...d267
02/08/202611:30:15 PMsell$1.23$1.42103,267.25119,8230.8618
0x63d...eDCf
0x84...a8fe
02/08/202611:30:15 PMsell$0.9347$1.478,372.66117,925.110.6645
0xB19...137a
0x79...234f
02/08/202611:30:05 PMsell$0.09186$1.437,702.27120,010.420.06418
0xA9C...BBBB
0xea...e267
02/08/202611:30:05 PMsell$0.2524$1.421,169.36117,930.220.1795
0xC4a...00AD
0x1a...b1c8
02/08/202611:30:05 PMbuy$7.15$1.42600,000119,650.945.01
0x047...a763
0x66...7a90
02/08/202611:29:55 PMsell$0.2972$1.424,921.96118,012.470.2111
0xF98...1593
0x4d...673d
02/08/202611:29:35 PMsell$0.5933$1.4149,745.46118,280.620.4205
0x301...ad07
0x1f...acd5
02/08/202611:29:35 PMsell$0.4896$1.441,056.77118,130.280.3475
0x8f1...9A07
0xc2...95c8
02/08/202611:29:25 PMsell$0.7454$1.4162,505.8118,903.320.5256
0xae2...Ba36
0x49...1619