- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 479.43
- Pooled WPLS:
- $68.89M
MKR/WPLS price stats on PulseChain
As of October 15, 2025, the current price of MKR token on DEX PulseX is $4.63. MKR price is up 8.04% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $802.69. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $4,632,050,538,119,296,000,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $4,448.06. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $4,448.06.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 84 in the last 24 hours, 30 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $802.69 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 143,266.73, captured at 12:39 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $4.63 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 12:14:35 PM | sell | $0.1793 | $4.63 | 5,546.07 | 143,266.73 | 0.03871 | 0x74...87a0 | |
| 10/15/2025 | 12:13:35 PM | buy | $4.56 | $4.65 | 141,255.68 | 143,831.86 | 0.982 | 0xdc...9da5 | |
| 10/15/2025 | 11:56:35 AM | buy | $5.17 | $4.63 | 159,999.99 | 143,218.13 | 1.11 | 0x9c...4aab | |
| 10/15/2025 | 11:37:35 AM | buy | $1.22 | $4.63 | 37,903.7 | 142,792.56 | 0.2654 | 0x52...c241 | |
| 10/15/2025 | 10:38:55 AM | buy | $3.06 | $4.6 | 94,975.58 | 142,530.46 | 0.6663 | 0xce...93e8 | |
| 10/15/2025 | 9:47:35 AM | buy | $1.81 | $4.59 | 56,112.85 | 142,202.66 | 0.3945 | 0x0e...b29f | |
| 10/15/2025 | 8:36:05 AM | sell | $2.43 | $4.56 | 75,447.67 | 141,419.8 | 0.5335 | 0xee...fb57 | |
| 10/15/2025 | 8:28:55 AM | buy | $1.12 | $4.54 | 35,277.67 | 142,327.15 | 0.2478 | 0x12...c8b5 | |
| 10/15/2025 | 8:18:45 AM | buy | $2.65 | $4.56 | 82,580.64 | 142,096.66 | 0.5811 | 0xee...33aa | |
| 10/15/2025 | 8:18:35 AM | sell | $21.08 | $4.57 | 656,776.76 | 142,449.05 | 4.61 | 0x29...a57c | |
| 10/15/2025 | 5:08:45 AM | buy | $2.92 | $4.55 | 92,741.42 | 144,475.51 | 0.6419 | 0xc0...bcc4 | |
| 10/15/2025 | 5:08:35 AM | sell | $12.88 | $4.54 | 408,948.97 | 144,285.44 | 2.83 | 0x8e...780c | |
| 10/15/2025 | 4:47:35 AM | sell | $0.3413 | $4.58 | 10,808.65 | 145,149.65 | 0.07446 | 0xe0...2ecc | |
| 10/15/2025 | 3:53:05 AM | sell | $0.3332 | $4.62 | 10,468.98 | 145,208.82 | 0.07209 | 0xb7...a7a2 | |
| 10/15/2025 | 3:52:45 AM | sell | $0.603 | $4.62 | 18,946.15 | 145,270.53 | 0.1304 | 0xbc...4195 | |
| 10/15/2025 | 3:52:25 AM | sell | $0.2138 | $4.62 | 6,725.52 | 145,324.34 | 0.04627 | 0x63...15a2 | |
| 10/15/2025 | 3:45:05 AM | sell | $0.1368 | $4.64 | 4,280.34 | 145,347.42 | 0.02944 | 0xdb...1838 | |
| 10/15/2025 | 3:42:55 AM | buy | $4.46 | $4.63 | 140,329.94 | 145,907.45 | 0.9617 | 0x43...ee58 | |
| 10/15/2025 | 2:45:25 AM | buy | $3.31 | $4.64 | 103,581.86 | 145,409.97 | 0.7123 | 0x1f...c0bc | |
| 10/15/2025 | 2:14:25 AM | sell | $5.3 | $4.57 | 167,644.52 | 144,674.25 | 1.15 | 0x61...361b |