WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.22
Price
162,184.24 WPLS
TVL
$1,206.95
MKT CAP
>$999T
5m
0%
1h
0%
4h
1.27%
24h
0.48%
Share
TXNS
21
Buys
11
Sells
10
Volume
15
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
494.18
Pooled WPLS:
$79.96M

MKR/WPLS price stats on PulseChain

As of May 5, 2026, the current price of MKR token on DEX PulseX is $1.22. MKR price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $14.64. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,224,018,133,775,486,700,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,206.96. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,206.96.

The total transactions of MKR/WPLS is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

MKR/WPLS pool has a trading volume of $14.64 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 162,184.24, captured at 5:48 AM UTC.

The price of converting 1 MKR to USD is $1.22 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/05/20261:52:55 AMbuy$0.3352$1.2244,421.19162,184.240.2738
0x8c1...2ac6
0x2d...4a2b
05/04/202610:20:15 PMsell$1.35$1.2181,727.56161,523.141.12
0xd87...2Cb2
0xd5...35f8
05/04/20269:18:55 PMbuy$0.8274$1.21110,547.02162,608.770.6798
0xa2F...f206
0xa1...4515
05/04/20269:02:35 PMbuy$0.06479$1.218,693.79162,367.350.05354
0xb1c...Be78
0x7e...affc
05/04/20268:03:45 PMsell$0.7041$1.1994,961.43161,601.690.5876
0xCf0...41Ee
0xb1...e95a
05/04/20268:00:55 PMsell$1.06$1.21141,793.18162,080.890.8748
0xb1c...Be78
0x4b...28bc
05/04/20267:58:05 PMsell$0.9285$1.21124,368.75162,604.090.7648
0x0B0...356E
0x47...5c61
05/04/20266:05:45 PMbuy$0.6231$1.2283,462.75163,667.540.5099
0x072...D108
0x5a...386d
05/04/20264:49:55 PMsell$1.21$1.21162,037.36162,863.910.9949
0x01E...24B0
0xe3...c3fc
05/04/20264:14:05 PMsell$0.8527$1.22114,076.23163,424.890.698
0xF22...0b59
0xa3...cfa7
05/04/202611:22:15 AMbuy$0.1375$1.2418,242.36164,572.780.1108
0x6BC...FAc5
0x09...0fa1
05/04/20269:11:35 AMsell$0.3173$1.2541,526.82163,667.30.2537
0x096...0603
0xfd...c61a
05/04/20268:40:55 AMbuy$0.7807$1.25102,643.65164,495.760.6239
0x01E...24B0
0x7d...cfa6
05/04/20267:58:15 AMsell$0.3663$1.2348,333.34163,417.320.2957
0x260...F50C
0xc9...a591
05/04/20267:43:05 AMbuy$1$1.24132,170.74164,214.470.8048
0xFbB...8273
0x58...72f1
05/04/20266:56:55 AMsell$0.8685$1.23114,907.49163,229.850.7039
0xAaE...891E
0x87...96ff
05/04/20266:34:35 AMbuy$0.9146$1.23121,106.93164,168.050.7377
0xB93...a970
0x0f...156f
05/04/20264:01:35 AMbuy$0.06214$1.248,212.03163,904.990.0501
0x01E...24B0
0xaf...b256
05/04/20262:48:35 AMbuy$1.13$1.24149,837.13163,582.690.9159
0x067...b609
0x2b...5e52
05/04/20262:07:25 AMsell$0.01394$1.211,865.81162,336.690.01149
0x7A4...35d1
0xdc...03d5