- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 472.97
- Pooled WPLS:
- $85.37M
MKR/WPLS price stats on PulseChain
As of July 25, 2026, the current price of MKR token on DEX PulseX is $1.16. MKR price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $8.52. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,165,164,761,404,718,100,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,099.80. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,099.80.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $8.52 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 180,887.95, captured at 2:52 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.16 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:12:55 AM | buy | $0.4054 | $1.16 | 62,942.5 | 180,887.95 | 0.3479 | 0xb1...61f9 | |
| 07/25/2026 | 1:10:35 AM | buy | $0.2711 | $1.16 | 42,096.66 | 180,665.77 | 0.233 | 0x6f...dccd | |
| 07/25/2026 | 1:10:35 AM | sell | $0.6779 | $1.15 | 105,245.38 | 179,753.29 | 0.5854 | 0x57...aa11 | |
| 07/25/2026 | 12:01:05 AM | buy | $0.436 | $1.17 | 67,209.26 | 180,881.07 | 0.3715 | 0xab...6fda | |
| 07/25/2026 | 12:00:45 AM | sell | $0.8297 | $1.16 | 127,894.41 | 179,962.51 | 0.7106 | 0xa9...b2fc | |
| 07/24/2026 | 10:39:25 PM | sell | $0.004544 | $1.17 | 699.84 | 180,233.8 | 0.003883 | 0xc5...99ca | |
| 07/24/2026 | 9:38:05 PM | sell | $0.1076 | $1.17 | 16,474.52 | 180,270.14 | 0.09138 | 0x99...b643 | |
| 07/24/2026 | 5:47:15 PM | buy | $0.5784 | $1.19 | 87,402.24 | 181,187.91 | 0.4823 | 0x53...75ab | |
| 07/24/2026 | 5:28:25 PM | sell | $0.1833 | $1.18 | 27,833.35 | 179,995.63 | 0.1546 | 0xf6...6175 | |
| 07/24/2026 | 5:07:15 PM | sell | $0.2535 | $1.18 | 38,398.13 | 180,135.52 | 0.2131 | 0x2f...da74 | |
| 07/24/2026 | 4:38:15 PM | sell | $0.4613 | $1.18 | 69,955.79 | 180,364.53 | 0.3878 | 0xd0...a9f9 | |
| 07/24/2026 | 4:07:55 PM | sell | $0.01102 | $1.18 | 1,675.81 | 180,515.78 | 0.009283 | 0xf6...baca | |
| 07/24/2026 | 3:07:05 PM | buy | $0.6221 | $1.2 | 93,517.62 | 181,390.5 | 0.5155 | 0xd8...48b6 | |
| 07/24/2026 | 1:25:55 PM | buy | $0.6896 | $1.22 | 102,256.05 | 180,975.75 | 0.565 | 0x9c...05f9 | |
| 07/24/2026 | 1:20:45 PM | sell | $0.5838 | $1.2 | 87,334.86 | 179,879.31 | 0.4855 | 0x8e...3f3f | |
| 07/24/2026 | 1:13:05 PM | sell | $0.498 | $1.2 | 74,382.06 | 180,220.78 | 0.4127 | 0x89...4969 | |
| 07/24/2026 | 12:02:45 PM | buy | $0.04055 | $1.22 | 6,018.2 | 181,415.75 | 0.03317 | 0x99...b3f8 | |
| 07/24/2026 | 11:52:15 AM | buy | $0.1318 | $1.21 | 19,669.53 | 181,361.26 | 0.1084 | 0x0f...ef7e | |
| 07/24/2026 | 11:35:45 AM | sell | $0.1528 | $1.2 | 22,811.57 | 180,317.78 | 0.1265 | 0x2e...53fd | |
| 07/24/2026 | 11:33:05 AM | buy | $0.2934 | $1.22 | 43,536.51 | 181,324.2 | 0.2401 | 0xe0...a81f |