- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 478.29
- Pooled WPLS:
- $74.63M
MKR/WPLS price stats on PulseChain
As of January 15, 2026, the current price of MKR token on DEX PulseX is $2.55. MKR price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $419.54. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,559,848,198,353,830,200,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $2,445.54. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $2,445.54.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 147 in the last 24 hours, 84 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $419.54 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 156,230.61, captured at 10:17 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2.55 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:55:25 PM | buy | $1.96 | $2.55 | 120,073.15 | 156,230.61 | 0.7685 | 0x9d...eb19 | |
| 01/15/2026 | 9:41:35 PM | sell | $0.656 | $2.53 | 40,127.47 | 155,144.8 | 0.2586 | 0x28...29f1 | |
| 01/15/2026 | 9:27:15 PM | sell | $0.7248 | $2.55 | 44,104.51 | 155,336.04 | 0.2839 | 0xd1...72e0 | |
| 01/15/2026 | 9:22:25 PM | buy | $1.11 | $2.56 | 67,858.67 | 156,191.14 | 0.4344 | 0xe1...20ec | |
| 01/15/2026 | 9:18:25 PM | buy | $0.2631 | $2.55 | 16,009.22 | 155,766.73 | 0.1027 | 0x81...c467 | |
| 01/15/2026 | 9:18:25 PM | buy | $0.9798 | $2.56 | 59,623.52 | 155,924.61 | 0.3823 | 0x99...c179 | |
| 01/15/2026 | 9:15:35 PM | buy | $0.02054 | $2.55 | 1,249.99 | 155,746.34 | 0.008025 | 0xa0...ab87 | |
| 01/15/2026 | 9:15:25 PM | buy | $0.08217 | $2.55 | 4,999.99 | 155,733.27 | 0.0321 | 0xf0...3e94 | |
| 01/15/2026 | 9:14:55 PM | buy | $0.1234 | $2.56 | 7,499.99 | 155,707.15 | 0.04816 | 0x8f...6f9d | |
| 01/15/2026 | 9:14:05 PM | buy | $0.04128 | $2.57 | 2,499.99 | 155,686.29 | 0.01605 | 0x93...3e4c | |
| 01/15/2026 | 9:13:55 PM | buy | $0.04708 | $2.57 | 2,851 | 155,675.11 | 0.01831 | 0xba...f335 | |
| 01/15/2026 | 9:13:45 PM | buy | $0.09167 | $2.57 | 5,551.28 | 155,657.55 | 0.03566 | 0x1f...50b0 | |
| 01/15/2026 | 9:13:35 PM | buy | $0.06634 | $2.54 | 4,052.02 | 155,621.89 | 0.02603 | 0x42...5fff | |
| 01/15/2026 | 9:12:15 PM | buy | $0.2837 | $2.55 | 17,313.18 | 155,577.24 | 0.1112 | 0x73...f285 | |
| 01/15/2026 | 9:12:05 PM | sell | $0.9464 | $2.53 | 57,742.69 | 154,760.69 | 0.3731 | 0x65...09d2 | |
| 01/15/2026 | 9:10:45 PM | buy | $0.0419 | $2.55 | 2,556.53 | 155,793.3 | 0.0164 | 0xa3...bcee | |
| 01/15/2026 | 9:10:25 PM | buy | $0.04097 | $2.55 | 2,499.99 | 155,782.74 | 0.01604 | 0x30...0b98 | |
| 01/15/2026 | 9:10:15 PM | sell | $0.6797 | $2.55 | 41,227.35 | 154,945.79 | 0.266 | 0xaa...51f7 | |
| 01/15/2026 | 9:07:35 PM | buy | $0.04725 | $2.57 | 2,865.91 | 155,928.7 | 0.01837 | 0x8f...e88f | |
| 01/15/2026 | 9:06:55 PM | buy | $0.8161 | $2.56 | 49,500 | 155,819.11 | 0.3176 | 0xf6...72b8 |