- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 462.89
- Pooled WPLS:
- $87.14M
MKR/WPLS price stats on PulseChain
As of July 10, 2026, the current price of MKR token on DEX PulseX is $1.1. MKR price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $65.28. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,109,937,417,404,946,900,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,025.41. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,025.41.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 113 in the last 24 hours, 27 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $65.28 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 188,648.34, captured at 11:41 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.1 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11:22:15 PM | buy | $0.4162 | $1.1 | 70,741.51 | 188,648.34 | 0.3749 | 0x2b...5bdd | |
| 07/10/2026 | 7:23:05 PM | sell | $0.06226 | $1.1 | 10,585.11 | 187,426.79 | 0.05647 | 0xf8...c4bf | |
| 07/10/2026 | 7:17:15 PM | sell | $0.407 | $1.1 | 69,222.43 | 187,599.02 | 0.3689 | 0xc5...05a6 | |
| 07/10/2026 | 6:51:35 PM | sell | $0.05625 | $1.09 | 9,614.46 | 187,768.92 | 0.0512 | 0xb0...69d9 | |
| 07/10/2026 | 6:29:05 PM | sell | $0.0692 | $1.11 | 11,703.46 | 187,814.92 | 0.06231 | 0xcb...ad1c | |
| 07/10/2026 | 5:35:35 PM | buy | $0.1197 | $1.14 | 19,764.9 | 188,891.53 | 0.1046 | 0x2d...325a | |
| 07/10/2026 | 5:18:55 PM | buy | $0.08909 | $1.14 | 14,711.8 | 188,816.95 | 0.07791 | 0x8e...0b24 | |
| 07/10/2026 | 5:10:45 PM | buy | $0.09638 | $1.13 | 16,065.16 | 188,750.36 | 0.08511 | 0x5b...c4e3 | |
| 07/10/2026 | 4:44:35 PM | sell | $0.2127 | $1.12 | 35,379.3 | 187,699.12 | 0.1884 | 0xf1...74ff | |
| 07/10/2026 | 4:30:45 PM | buy | $0.05432 | $1.14 | 8,970.44 | 188,849.75 | 0.0475 | 0x93...4484 | |
| 07/10/2026 | 4:28:35 PM | buy | $0.1286 | $1.13 | 21,368.87 | 188,784.07 | 0.1131 | 0xf1...5554 | |
| 07/10/2026 | 4:27:45 PM | buy | $0.05061 | $1.13 | 8,407.49 | 188,719.7 | 0.04455 | 0xa1...a9b7 | |
| 07/10/2026 | 4:25:35 PM | buy | $0.1365 | $1.14 | 22,571.07 | 188,652.65 | 0.1196 | 0x0f...3241 | |
| 07/10/2026 | 4:25:15 PM | buy | $0.08098 | $1.14 | 13,391.22 | 188,574.92 | 0.07101 | 0x21...ea6e | |
| 07/10/2026 | 4:23:25 PM | buy | $0.09048 | $1.13 | 15,045.78 | 188,513.43 | 0.07981 | 0xe8...f827 | |
| 07/10/2026 | 4:22:45 PM | buy | $0.1207 | $1.13 | 20,063.48 | 188,437.52 | 0.1064 | 0x7e...047e | |
| 07/10/2026 | 4:02:45 PM | sell | $0.02023 | $1.12 | 3,355.91 | 187,310.36 | 0.01791 | 0xe2...bff1 | |
| 07/10/2026 | 3:55:35 PM | sell | $0.02089 | $1.12 | 3,466.3 | 187,325.07 | 0.0185 | 0xa0...fa06 | |
| 07/10/2026 | 3:54:45 PM | sell | $0.09265 | $1.12 | 15,368.95 | 187,365.69 | 0.08202 | 0x0b...c741 | |
| 07/10/2026 | 3:53:45 PM | sell | $0.03869 | $1.12 | 6,418.56 | 187,412.63 | 0.03424 | 0xce...a6e6 |