- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 570.23
- Pooled WPLS:
- $60.85M
MKR/WPLS price stats on PulseChain
As of November 24, 2025, the current price of MKR token on DEX PulseX is $2.08. MKR price is down -9.93% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $576.81. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,080,955,761,280,008,000,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $2,379.00. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $2,379.00.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 202 in the last 24 hours, 118 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $576.81 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 106,456.8, captured at 7:16 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2.08 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:07:35 PM | sell | $0.5845 | $2.08 | 29,905.4 | 106,456.8 | 0.2809 | 0x5c...451b | |
| 11/24/2025 | 6:44:25 PM | buy | $0.3169 | $2.08 | 16,250.68 | 107,100.97 | 0.1517 | 0x87...204c | |
| 11/24/2025 | 6:44:15 PM | sell | $0.5151 | $2.07 | 26,413.9 | 106,498.68 | 0.248 | 0x5d...4f74 | |
| 11/24/2025 | 6:23:05 PM | sell | $0.5019 | $2.07 | 25,825.52 | 106,590.21 | 0.2422 | 0x24...061b | |
| 11/24/2025 | 6:22:55 PM | sell | $0.08308 | $2.07 | 4,275.01 | 106,632.23 | 0.04009 | 0xcf...30f3 | |
| 11/24/2025 | 6:11:15 PM | sell | $0.0883 | $2.07 | 4,544.74 | 106,647.69 | 0.04261 | 0x29...b24d | |
| 11/24/2025 | 5:24:35 PM | buy | $0.2107 | $2.06 | 10,937.99 | 107,268.45 | 0.1019 | 0xb8...aefc | |
| 11/24/2025 | 5:20:55 PM | sell | $1.07 | $2.04 | 56,170.83 | 106,726.72 | 0.5263 | 0xaf...ef65 | |
| 11/24/2025 | 4:58:45 PM | buy | $0.1567 | $2.05 | 8,200.81 | 107,432.97 | 0.07633 | 0xad...dbc5 | |
| 11/24/2025 | 4:47:45 PM | buy | $0.7347 | $2.04 | 38,513.63 | 107,350.7 | 0.3587 | 0x1d...d0b0 | |
| 11/24/2025 | 4:25:35 PM | sell | $0.4622 | $2.02 | 24,355.59 | 106,704.5 | 0.2282 | 0xaf...f6f0 | |
| 11/24/2025 | 4:24:45 PM | sell | $0.09026 | $2.02 | 4,755.97 | 106,744.81 | 0.04455 | 0x3f...580a | |
| 11/24/2025 | 4:20:35 PM | sell | $0.1092 | $2.03 | 5,726.27 | 106,773.9 | 0.05362 | 0xb9...e407 | |
| 11/24/2025 | 3:56:45 PM | buy | $0.414 | $2.04 | 21,753.22 | 107,378.43 | 0.2025 | 0xae...0b50 | |
| 11/24/2025 | 3:33:15 PM | sell | $0.15 | $1.99 | 8,021.24 | 106,711.23 | 0.07516 | 0xe5...8ff0 | |
| 11/24/2025 | 3:32:55 PM | buy | $2.33 | $2 | 124,766.06 | 107,137.98 | 1.16 | 0x72...1c68 | |
| 11/24/2025 | 3:32:55 PM | buy | $0.418 | $1.99 | 22,345.66 | 106,890.73 | 0.209 | 0x27...0e4a | |
| 11/24/2025 | 3:32:45 PM | buy | $0.3283 | $1.99 | 17,547.39 | 106,810.02 | 0.1642 | 0x43...0b46 | |
| 11/24/2025 | 3:32:45 PM | sell | $2.28 | $1.98 | 121,920.95 | 105,965.22 | 1.15 | 0x74...57e4 | |
| 11/24/2025 | 3:32:45 PM | buy | $7.33 | $1.98 | 392,169.42 | 106,107.7 | 3.69 | 0xe3...d0aa |