WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.32
Price
164,533.41 WPLS
TVL
$1,312.15
MKT CAP
>$999T
5m
0%
1h
0.44%
4h
-0.83%
24h
-10.54%
Share
TXNS
45
Buys
32
Sells
13
Volume
21
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
496.29
Pooled WPLS:
$81.44M

MKR/WPLS price stats on PulseChain

As of August 1, 2026, the current price of MKR token on DEX PulseX is $1.32. MKR price is down -10.54% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $21.12. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,325,556,755,717,841,600,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,312.16. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,312.16.

The total transactions of MKR/WPLS is 45 in the last 24 hours, 32 of which are buy transactions, and 13 are sales transactions.

MKR/WPLS pool has a trading volume of $21.12 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 164,533.41, captured at 3:13 AM UTC.

The price of converting 1 MKR to USD is $1.32 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/01/20262:53:05 AMbuy$0.1271$1.3215,783.3164,533.410.09592
0x7b3...f2c3
0x23...5554
08/01/20261:58:35 AMbuy$0.07207$1.318,982.91164,483.470.05461
0xb1c...Be78
0xb4...903a
08/01/202612:35:35 AMbuy$0.5552$1.3368,332.24164,327.330.4158
0x7b3...f2c3
0x25...6ca3
08/01/202612:29:55 AMbuy$0.5521$1.3268,332.24164,051.870.4165
0x69D...5d78
0x21...014c
07/31/202611:31:25 PMbuy$1.35$1.33166,373.64163,578.911.01
0xe16...1dA5
0x6c...8db5
07/31/20269:59:15 PMbuy$1$1.4116,954.9163,009.630.7174
0x302...7506
0xd6...56ef
07/31/20269:59:15 PMbuy$0.5979$1.469,446.17162,635.680.427
0x01E...24B0
0xce...55b5
07/31/20268:55:15 PMbuy$0.07383$1.418,451.93162,479.660.05201
0x506...19b9
0x9b...cc4a
07/31/20265:50:25 PMbuy$0.03903$1.394,550.84162,453.60.02801
0x4D0...7138
0xd6...2f22
07/31/20264:55:15 PMbuy$0.4388$1.4150,408.71162,343.280.3105
0xa40...96E3
0xf3...1822
07/31/20264:03:25 PMbuy$0.4423$1.3453,201.64162,135.670.3281
0xa40...96E3
0x8b...8130
07/31/20263:58:35 PMbuy$0.04659$1.345,598.33162,018.080.03455
0x22a...9Ad3
0x81...f6b4
07/31/20263:49:05 PMbuy$0.02661$1.343,196.67162,000.480.01973
0x57c...2f26
0x57...8789
07/31/20263:35:35 PMbuy$0.01668$1.342,014.63161,990.050.01243
0x0Db...c1aC
0x0f...5e4a
07/31/20262:46:45 PMsell$0.1267$1.3515,066.8161,077.980.09353
0x255...ed6b
0x3e...844f
07/31/20262:44:05 PMsell$0.6924$1.3582,506.93161,272.990.5115
0x255...ed6b
0x8d...adfd
07/31/20262:14:45 PMsell$0.9532$1.38110,890.96161,659.610.6859
0x354...a935
0x36...fc25
07/31/20261:51:05 PMbuy$0.02564$1.412,956.39162,818.290.01815
0x7b3...f2c3
0x99...433a
07/31/20261:01:45 PMbuy$0.1353$1.4115,620.92162,780.970.09596
0xb1c...Be78
0x40...735c
07/31/202612:51:45 PMbuy$0.03921$1.414,525.19162,740.570.0278
0x69D...5d78
0x73...8d2e