- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 485.81
- Pooled WPLS:
- $83.87M
MKR/WPLS price stats on PulseChain
As of September 5, 2026, the current price of MKR token on DEX PulseX is $1.85. MKR price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $13.10. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,850,468,287,999,165,400,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,803.20. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,803.20.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $13.10 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 172,137.25, captured at 5:48 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.85 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 3:42:05 AM | sell | $0.09313 | $1.85 | 8,664.06 | 172,137.25 | 0.05033 | 0x23...ae8e | |
| 09/04/2026 | 10:10:05 PM | buy | $0.02454 | $1.86 | 2,284.41 | 173,170.54 | 0.01319 | 0xa2...2c7a | |
| 09/04/2026 | 9:29:25 PM | buy | $0.6328 | $1.87 | 58,381.34 | 173,045.31 | 0.3373 | 0x24...4c43 | |
| 09/04/2026 | 8:40:55 PM | sell | $1.53 | $1.86 | 141,511.14 | 172,214.8 | 0.8217 | 0xb9...3978 | |
| 09/04/2026 | 7:05:55 PM | buy | $0.5871 | $1.87 | 54,223.95 | 173,398.4 | 0.3127 | 0x6f...7699 | |
| 09/04/2026 | 6:34:45 PM | sell | $0.1992 | $1.85 | 18,504.52 | 172,321.24 | 0.1073 | 0x81...bfc3 | |
| 09/04/2026 | 5:49:05 PM | sell | $0.7977 | $1.86 | 73,844.43 | 172,511.34 | 0.428 | 0x8a...27dc | |
| 09/04/2026 | 3:35:45 PM | sell | $1.17 | $1.86 | 109,207.09 | 172,870.95 | 0.6317 | 0x18...00fa | |
| 09/04/2026 | 3:13:45 PM | sell | $0.04024 | $1.86 | 3,737.45 | 173,120.78 | 0.02158 | 0x88...429f | |
| 09/04/2026 | 3:01:15 PM | sell | $0.9879 | $1.87 | 91,376.51 | 173,317.11 | 0.5272 | 0xfc...f621 | |
| 09/04/2026 | 2:40:55 PM | sell | $0.3018 | $1.87 | 27,878.31 | 173,545.61 | 0.1606 | 0x45...8006 | |
| 09/04/2026 | 2:40:55 PM | sell | $0.03755 | $1.87 | 3,468.27 | 173,627.65 | 0.01997 | 0x10...e558 | |
| 09/04/2026 | 2:00:35 PM | sell | $0.03884 | $1.88 | 3,575.6 | 173,642.19 | 0.02059 | 0x5d...2215 | |
| 09/04/2026 | 1:51:35 PM | sell | $0.4561 | $1.88 | 42,120.83 | 173,736.64 | 0.2424 | 0xdb...6d4e | |
| 09/04/2026 | 1:47:15 PM | sell | $0.3266 | $1.89 | 30,015.86 | 173,885.6 | 0.1726 | 0xed...b324 | |
| 09/04/2026 | 12:43:45 PM | sell | $0.03693 | $1.9 | 3,378.66 | 173,954.52 | 0.01942 | 0x9a...77b5 | |
| 09/04/2026 | 11:16:15 AM | buy | $1.42 | $1.95 | 127,565.51 | 174,727.66 | 0.73 | 0x52...7181 | |
| 09/04/2026 | 11:13:45 AM | sell | $0.2885 | $1.93 | 25,815.24 | 173,489.61 | 0.1487 | 0x30...719d | |
| 09/04/2026 | 11:13:35 AM | sell | $0.3066 | $1.94 | 27,439.97 | 173,599.52 | 0.158 | 0x2e...0d48 | |
| 09/04/2026 | 10:45:45 AM | buy | $1.01 | $1.94 | 91,266.63 | 174,478.45 | 0.523 | 0x45...2832 |