WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$2.03
Price
168,512.49 WPLS
TVL
$1,994.51
MKT CAP
>$999T
5m
0%
1h
-0.79%
4h
-0.92%
24h
-6.60%
Share
TXNS
48
Buys
22
Sells
26
Volume
41
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
492.24
Pooled WPLS:
$82.72M

MKR/WPLS price stats on PulseChain

As of August 29, 2026, the current price of MKR token on DEX PulseX is $2.03. MKR price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $41.13. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,031,524,477,327,724,500,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,994.52. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,994.52.

The total transactions of MKR/WPLS is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

MKR/WPLS pool has a trading volume of $41.13 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 168,512.49, captured at 6:08 AM UTC.

The price of converting 1 MKR to USD is $2.03 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/29/20265:29:45 AMbuy$0.1491$2.0312,373.7168,512.490.07342
0x01E...24B0
0x73...421a
08/29/20264:48:05 AMsell$1.13$2.0492,556.85167,699.550.5519
0x69D...5d78
0x21...b694
08/29/20263:27:25 AMsell$0.2115$2.0517,323.34167,922.440.1031
0xb1c...Be78
0x32...906c
08/29/20261:23:05 AMsell$0.09746$2.048,014.72167,973.870.04771
0x01E...24B0
0x81...a9a8
08/29/20261:16:45 AMsell$0.2548$2.0520,837.73168,015.670.124
0x238...6A50
0xd3...0ee3
08/28/202611:34:05 PMsell$0.1463$2.0511,988.31168,099.190.07131
0x63d...eDCf
0x36...a8fb
08/28/202611:33:45 PMsell$0.2007$2.0516,436.99168,140.10.09775
0x1a6...b9E0
0xa2...16d6
08/28/202611:13:25 PMsell$0.5096$2.0242,273.54168,259.490.2512
0x0e6...C7c8
0xbb...3850
08/28/202611:11:25 PMsell$0.1001$2.028,308.76168,362.240.04935
0x098...3a17
0x3b...04f6
08/28/202610:59:15 PMsell$0.1342$2.0111,218.25168,401.950.06661
0x14c...bF1f
0x88...814e
08/28/202610:58:25 PMsell$0.8745$2.0173,175.35168,573.780.434
0x20e...abd8
0xde...39cc
08/28/202610:58:15 PMbuy$3.24$2.03269,764.57169,170.851.59
0xA8E...F131
0xbf...61a4
08/28/202610:57:45 PMbuy$0.06896$2.025,755.09168,627.860.03412
0x27e...3E36
0x78...2708
08/28/202610:57:35 PMsell$0.2614$221,812.71167,650.30.1301
0x185...C183
0xf8...55eb
08/28/202610:57:25 PMsell$0.2893$2.0124,146167,760.40.1439
0xaf7...aE07
0xf1...0745
08/28/202610:56:45 PMsell$0.7135$1.9959,904.07167,914.30.3567
0x107...1e05
0x25...feec
08/28/202610:56:25 PMsell$1.27$2107,046.13168,270.450.6361
0x374...fe0a
0xaa...530b
08/28/202610:56:15 PMbuy$3.72$2.01312,337.83168,831.261.85
0xA8E...F131
0xba...11a7
08/28/202610:55:05 PMsell$0.2489$1.9920,885.49167,265.630.1248
0x7fd...c43C
0xfd...9e6f
08/28/202610:53:35 PMsell$0.4199$1.9935,226.16167,379.410.2104
0x63d...eDCf
0xb7...db73