WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.1
Price
196,003.57 WPLS
TVL
$1,002.15
MKT CAP
>$999T
5m
0%
1h
-0.05%
4h
1.91%
24h
-2.12%
Share
TXNS
47
Buys
24
Sells
23
Volume
33
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
451.24
Pooled WPLS:
$88.7M

MKR/WPLS price stats on PulseChain

As of June 9, 2026, the current price of MKR token on DEX PulseX is $1.1. MKR price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $33.08. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,107,261,893,272,244,900,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,002.16. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,002.16.

The total transactions of MKR/WPLS is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

MKR/WPLS pool has a trading volume of $33.08 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 196,003.57, captured at 2:51 PM UTC.

The price of converting 1 MKR to USD is $1.1 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/09/20262:46:25 PMsell$0.01726$1.13,055.62196,003.570.01558
0xb1c...Be78
0xc6...969f
06/09/20261:55:55 PMsell$0.08686$1.115,430.29196,044.510.0787
0xb48...B022
0xda...ad6b
06/09/20261:45:55 PMbuy$2.14$1.1380,192.8196,395.361.93
0x8A9...cc89
0x9e...ee65
06/09/20261:16:05 PMsell$0.01535$1.092,721.51194,410.170.01399
0xb1c...Be78
0x11...1671
06/09/20261:13:45 PMsell$0.0504$1.098,934.56194,435.870.04595
0x01E...24B0
0x9f...9cca
06/09/20261:06:35 PMbuy$1.3$1.09233,337.38195,071.741.19
0xE26...31D2
0xb3...02e8
06/09/202611:05:15 AMbuy$0.656$1.08117,055.32194,299.580.6024
0xb1c...Be78
0x09...b46d
06/09/202610:50:05 AMbuy$0.9233$1.08164,604.18193,679.250.8498
0x0Db...c1aC
0x6c...1f3f
06/09/20268:51:25 AMbuy$0.04473$1.078,062.19193,300.270.0417
0x506...19b9
0x87...c654
06/09/20268:42:55 AMbuy$0.04821$1.068,709.01193,263.410.04506
0x0Db...c1aC
0x8d...6383
06/09/20268:34:55 AMbuy$0.04672$1.068,438.99193,225.730.04367
0x69D...5d78
0x3d...3bc6
06/09/20268:01:35 AMbuy$0.114$1.0720,536.16193,162.030.1063
0xa40...96E3
0xab...af71
06/09/20267:46:45 AMsell$0.6235$1.06112,051.96192,244.310.5828
0x187...3587
0xb5...c28d
06/09/20265:06:55 AMbuy$0.003297$1.08590.54193,609.70.00305
0x187...3587
0xc1...f89c
06/09/20265:06:45 AMsell$0.3977$1.0771,234.27192,624.250.3698
0x15e...3591
0xc3...aeac
06/09/20262:38:35 AMsell$0.1941$1.0734,847.52192,876.280.1806
0x93F...1D44
0xf7...54ec
06/09/20262:38:25 AMsell$0.547$1.0798,751.98193,169.830.5112
0xf05...E490
0x2c...5def
06/09/20261:52:15 AMsell$0.9542$1.07172,483.03193,766.280.8901
0x047...8B47
0xee...80d8
06/09/20261:10:55 AMsell$1.26$1.08226,977.5194,646.261.16
0x059...7D9D
0xa5...8457
06/09/202612:33:55 AMsell$0.2656$1.147,099.03195,250.880.2412
0xb1c...Be78
0x04...bede