WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.2
Price
172,411.38 WPLS
TVL
$1,155.69
MKT CAP
>$999T
5m
0%
1h
0%
4h
-0.42%
24h
3.09%
Share
TXNS
49
Buys
23
Sells
26
Volume
48
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
479.76
Pooled WPLS:
$82.78M

MKR/WPLS price stats on PulseChain

As of May 29, 2026, the current price of MKR token on DEX PulseX is $1.2. MKR price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $47.66. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,203,514,952,310,619,200,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,155.70. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,155.70.

The total transactions of MKR/WPLS is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.

MKR/WPLS pool has a trading volume of $47.66 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 172,411.38, captured at 6:12 PM UTC.

The price of converting 1 MKR to USD is $1.2 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/29/20266:04:35 PMsell$1.22$1.2175,964.72172,411.381.02
0xF2b...5D8b
0x23...4a7f
05/29/20266:04:35 PMsell$1.07$1.2154,369.78173,100.320.8917
0x8fA...586c
0x58...9fef
05/29/20264:01:45 PMbuy$0.05989$1.218,614.98174,432.090.04938
0x20e...abd8
0x21...dccd
05/29/20263:54:05 PMbuy$0.07618$1.2110,899.43174,373.70.0625
0xb60...e461
0xe5...f2f7
05/29/20262:27:35 PMbuy$0.05725$1.28,274.7174,351.020.04746
0x255...5f03
0x1f...89d4
05/29/20262:07:35 PMbuy$0.2808$1.240,487.05174,231.280.2323
0xb1c...Be78
0xee...6d2a
05/29/20261:12:15 PMbuy$0.05281$1.217,593.63174,130.690.0436
0x7fd...c43C
0x00...4bcc
05/29/20261:01:15 PMbuy$0.07633$1.211,034.61174,091.680.06338
0x0Db...c1aC
0x8f...bc9a
05/29/20268:18:25 AMbuy$0.03497$1.25,058.76174,0580.02906
0x187...3587
0x81...22e2
05/29/20268:18:15 AMsell$0.6008$1.1986,927.5173,221.130.5018
0x268...5e16
0x69...6a5a
05/29/20266:12:05 AMsell$1.08$1.2156,634.64173,730.280.9015
0xB4c...28F6
0x70...5575
05/29/20264:17:45 AMbuy$0.6102$1.2287,462.35174,887.760.5001
0x80F...CB00
0x40...6b26
05/29/20263:08:35 AMsell$0.05536$1.217,929.8173,709.370.04564
0x0Db...c1aC
0xc3...7527
05/29/20261:46:45 AMbuy$0.8143$1.21117,273.02174,491.60.672
0x67A...84F7
0x54...a40d
05/29/20261:21:05 AMbuy$0.3533$1.251,094.65174,139.130.2934
0xb1c...Be78
0x2b...79ad
05/28/202611:37:05 PMbuy$0.8682$1.2125,312.8173,769.620.7211
0x7fd...c43C
0x71...0ea4
05/28/202610:41:45 PMsell$1.36$1.2196,496.53172,916.971.13
0x542...4622
0xad...ecf2
05/28/202610:41:45 PMbuy$0.5777$1.283,127.46173,334.060.4795
0xD2d...2DEB
0xfa...e53a
05/28/202610:41:45 PMsell$1.38$1.2198,751.17173,742.71.14
0x542...4622
0xad...ecf2
05/28/202610:41:45 PMsell$1.35$1.19194,267.24172,102.531.12
0x542...4622
0xad...ecf2