WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.2
Price
166,509.34 WPLS
TVL
$1,172.54
MKT CAP
>$999T
5m
0%
1h
0.50%
4h
2.36%
24h
-1.87%
Share
TXNS
63
Buys
34
Sells
29
Volume
168
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
487.77
Pooled WPLS:
$80.98M

MKR/WPLS price stats on PulseChain

As of May 1, 2026, the current price of MKR token on DEX PulseX is $1.2. MKR price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $168.07. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,205,417,230,438,499,500,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,172.54. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,172.54.

The total transactions of MKR/WPLS is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.

MKR/WPLS pool has a trading volume of $168.07 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 166,509.34, captured at 3:26 AM UTC.

The price of converting 1 MKR to USD is $1.2 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/01/20263:19:25 AMbuy$0.06282$1.28,677.7166,509.340.05211
0x037...8dE3
0x8d...d114
05/01/20263:19:15 AMbuy$0.05868$1.28,106.76166,474.880.04869
0x107...1e05
0xf1...ee91
05/01/20262:50:35 AMbuy$0.1317$1.1918,283.39166,403.990.1098
0x096...0603
0x32...0cbe
05/01/202612:45:25 AMbuy$0.7409$1.18103,768.19166,153.260.6245
0xF6F...080e
0x7a...41dc
05/01/202612:28:05 AMbuy$0.5773$1.1781,155.87165,774.30.4895
0x01E...24B0
0x88...df5f
05/01/202612:27:55 AMsell$2.53$1.17355,317.99165,359.22.14
0x7F4...1a74
0x04...0947
05/01/202612:18:45 AMbuy$0.8249$1.18115,827.69166,832.40.6942
0x7b3...f2c3
0x86...e6b2
04/30/202611:35:15 PMbuy$0.7897$1.17111,579.54166,365.40.6706
0x0Db...c1aC
0x8f...a154
04/30/202610:41:55 PMsell$0.3655$1.1950,393165,277.90.3048
0x01E...24B0
0x7e...c3eb
04/30/202610:41:35 PMsell$0.1853$1.225,547.07165,433.210.1544
0x01E...24B0
0x9c...4dd8
04/30/202610:41:25 PMsell$0.8445$1.2116,414.47165,724.050.7024
0x096...0603
0x78...adde
04/30/202610:38:15 PMsell$1.55$1.2215,234.96166,404.141.29
0x904...8607
0x66...c72b
04/30/202610:38:15 PMbuy$13.81$1.181.91M163,88111.63
0xa1F...43f0
0xf5...9e49
04/30/202610:32:25 PMsell$0.1411$1.1818,906.69159,142.570.1188
0x255...5f03
0xcc...9403
04/30/202610:32:05 PMbuy$1.04$1.19139,803.85159,841.910.8746
0x01E...24B0
0xe2...1793
04/30/202610:20:45 PMsell$0.2926$1.1839,183.91158,699.940.2469
0x11E...40F2
0x6a...4b6d
04/30/202610:20:35 PMsell$0.5502$1.1873,678.24158,942.260.4635
0x31E...81a8
0x5d...1107
04/30/202610:18:15 PMsell$0.6187$1.1882,982.91159,256.70.521
0xDD4...7080
0x68...dac4
04/30/202610:18:05 PMbuy$1.06$1.2142,419.04160,064.490.8897
0x096...0603
0x12...e130
04/30/202610:18:05 PMbuy$1.79$1.19238,808.44159,297.441.49
0x01E...24B0
0x2d...84bd