- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 567.76
- Pooled WPLS:
- $61.75M
MKR/WPLS price stats on PulseChain
As of December 16, 2025, the current price of MKR token on DEX PulseX is $1.86. MKR price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $50.56. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,863,750,965,083,800,700,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $2,122.38. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $2,122.38.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $50.56 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 108,441.9, captured at 10:42 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.86 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:37:15 PM | sell | $0.06274 | $1.86 | 3,650.86 | 108,441.9 | 0.03366 | 0x61...ba01 | |
| 12/16/2025 | 10:35:55 PM | sell | $0.02111 | $1.86 | 1,228.35 | 108,439.6 | 0.01132 | 0x9e...956a | |
| 12/16/2025 | 10:35:45 PM | sell | $0.05602 | $1.86 | 3,259.41 | 108,447.5 | 0.03005 | 0x44...9e9d | |
| 12/16/2025 | 10:34:35 PM | sell | $0.7413 | $1.85 | 43,313.69 | 108,540.4 | 0.399 | 0x49...c6db | |
| 12/16/2025 | 10:34:25 PM | buy | $20.14 | $1.86 | 1.17M | 108,477.81 | 10.78 | 0x65...6ef3 | |
| 12/16/2025 | 10:34:25 PM | sell | $2.63 | $1.87 | 152,898.89 | 108,886.05 | 1.4 | 0xa3...aaad | |
| 12/16/2025 | 10:34:25 PM | sell | $3.71 | $1.88 | 215,954.16 | 109,537.08 | 1.97 | 0xa6...a0c5 | |
| 12/16/2025 | 10:29:05 PM | sell | $0.7464 | $1.82 | 43,317.5 | 105,889.67 | 0.409 | 0xbf...1476 | |
| 12/16/2025 | 9:31:55 PM | buy | $0.09103 | $1.85 | 5,219.12 | 106,594.42 | 0.04896 | 0x85...4869 | |
| 12/16/2025 | 9:27:55 PM | buy | $0.041 | $1.85 | 2,352.94 | 106,581.22 | 0.02207 | 0x5c...36dc | |
| 12/16/2025 | 8:26:25 PM | sell | $0.7282 | $1.85 | 41,554.24 | 106,021.59 | 0.3919 | 0x02...f5cf | |
| 12/16/2025 | 7:54:15 PM | sell | $1.05 | $1.84 | 60,783.07 | 106,199.68 | 0.5723 | 0xec...5976 | |
| 12/16/2025 | 7:53:55 PM | buy | $3.47 | $1.85 | 199,999.99 | 106,574.83 | 1.87 | 0xa0...7828 | |
| 12/16/2025 | 7:03:15 PM | buy | $0.2137 | $1.85 | 12,263.05 | 106,216.45 | 0.1154 | 0x1f...5edf | |
| 12/16/2025 | 6:59:05 PM | sell | $1.12 | $1.83 | 64,761.03 | 105,682.06 | 0.6127 | 0x95...4b02 | |
| 12/16/2025 | 6:45:55 PM | buy | $0.8489 | $1.9 | 47,397.59 | 106,338.65 | 0.4457 | 0xc6...ee83 | |
| 12/16/2025 | 6:12:05 PM | buy | $1.33 | $1.87 | 75,300.86 | 106,124.95 | 0.7095 | 0x75...3bb2 | |
| 12/16/2025 | 6:08:55 PM | buy | $1.37 | $1.86 | 77,991.98 | 105,847.77 | 0.7368 | 0x8a...8d0e | |
| 12/16/2025 | 6:02:45 PM | buy | $1.14 | $1.86 | 64,525.75 | 105,600.3 | 0.611 | 0x4e...9724 | |
| 12/16/2025 | 5:59:05 PM | buy | $1.13 | $1.87 | 63,845.62 | 105,377.61 | 0.6058 | 0x49...7c72 |