- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 420.73
- Pooled WPLS:
- $80.94M
MKR/WPLS price stats on PulseChain
As of November 10, 2025, the current price of MKR token on DEX PulseX is $5.84. MKR price is up 10.83% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,315.85. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $5,849,012,235,770,145,000,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $4,907.37. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $4,907.37.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 213 in the last 24 hours, 105 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $1,315.85 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 192,936.43, captured at 3:26 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $5.84 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 2:54:55 PM | buy | $0.1728 | $5.84 | 5,702.74 | 192,936.43 | 0.02955 | 0x7b...1d51 | |
| 11/10/2025 | 2:50:05 PM | buy | $1.46 | $5.85 | 48,250.19 | 192,788.53 | 0.2502 | 0x3e...e277 | |
| 11/10/2025 | 2:47:15 PM | buy | $0.1827 | $5.85 | 6,014.02 | 192,659.6 | 0.03121 | 0x55...80ea | |
| 11/10/2025 | 2:40:35 PM | buy | $1.34 | $5.82 | 44,398.96 | 192,539.56 | 0.2305 | 0xf4...00bc | |
| 11/10/2025 | 2:40:05 PM | buy | $0.3236 | $5.83 | 10,666.74 | 192,428.07 | 0.05543 | 0xae...c403 | |
| 11/10/2025 | 2:27:35 PM | sell | $1.53 | $5.84 | 50,378.22 | 191,388.82 | 0.2632 | 0xfe...66d2 | |
| 11/10/2025 | 2:24:15 PM | sell | $1.43 | $5.88 | 46,784.2 | 191,619.22 | 0.2441 | 0xfb...c184 | |
| 11/10/2025 | 1:20:25 PM | buy | $1.98 | $5.96 | 64,271.25 | 192,693.79 | 0.3335 | 0x74...d99f | |
| 11/10/2025 | 12:06:25 PM | buy | $0.1617 | $5.99 | 5,199.49 | 192,548.12 | 0.027 | 0x37...1164 | |
| 11/10/2025 | 11:54:05 AM | sell | $2.33 | $5.96 | 74,983.17 | 191,579.52 | 0.3913 | 0x0d...6fce | |
| 11/10/2025 | 11:12:45 AM | sell | $1.14 | $6.04 | 36,406.09 | 191,843.71 | 0.1897 | 0x13...5eb6 | |
| 11/10/2025 | 10:48:05 AM | buy | $2.33 | $6.07 | 74,128.98 | 192,871.31 | 0.3843 | 0x50...51c3 | |
| 11/10/2025 | 10:34:05 AM | buy | $3.8 | $6.08 | 120,427.68 | 192,408.34 | 0.6258 | 0xe2...996d | |
| 11/10/2025 | 10:29:25 AM | buy | $0.2792 | $6.1 | 8,788.25 | 192,101.8 | 0.04574 | 0x26...7968 | |
| 11/10/2025 | 10:18:15 AM | buy | $3.65 | $6.04 | 115,905.33 | 191,805.28 | 0.6042 | 0xec...b420 | |
| 11/10/2025 | 10:14:15 AM | buy | $4.37 | $5.98 | 139,635.14 | 191,199.16 | 0.7303 | 0x5d...b90f | |
| 11/10/2025 | 10:08:55 AM | buy | $4.82 | $5.96 | 154,238.48 | 190,503.35 | 0.8096 | 0x67...2eb0 | |
| 11/10/2025 | 9:53:45 AM | buy | $1.5 | $5.96 | 47,883.66 | 190,026.1 | 0.2519 | 0x8f...97b6 | |
| 11/10/2025 | 9:49:55 AM | buy | $1.68 | $5.95 | 53,562.34 | 189,786.51 | 0.2822 | 0x18...b145 | |
| 11/10/2025 | 9:30:45 AM | buy | $3.62 | $5.92 | 115,731.45 | 188,953.79 | 0.6124 | 0xa4...0009 |