- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 477.6
- Pooled WPLS:
- $83.03M
MKR/WPLS price stats on PulseChain
As of May 22, 2026, the current price of MKR token on DEX PulseX is $1.25. MKR price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $40.40. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,252,046,509,299,448,300,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,192.67. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,192.67.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $40.40 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 174,317.96, captured at 8:07 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.25 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:44:35 AM | buy | $0.09006 | $1.25 | 12,540.09 | 174,317.96 | 0.07193 | 0x7d...c948 | |
| 05/22/2026 | 7:29:15 AM | buy | $0.2208 | $1.25 | 30,620.5 | 174,227.42 | 0.1757 | 0x3a...4d1f | |
| 05/22/2026 | 7:28:55 AM | buy | $0.6347 | $1.25 | 88,002.19 | 173,978.64 | 0.5058 | 0x94...a749 | |
| 05/22/2026 | 7:28:55 AM | buy | $0.7961 | $1.25 | 110,381.66 | 173,563.25 | 0.6359 | 0x53...aabd | |
| 05/22/2026 | 7:28:45 AM | sell | $3.01 | $1.24 | 418,432.11 | 173,202.5 | 2.41 | 0x5f...2d8e | |
| 05/22/2026 | 7:27:35 AM | sell | $1.56 | $1.25 | 217,657.97 | 174,534.66 | 1.24 | 0xc0...43f6 | |
| 05/22/2026 | 7:18:15 AM | sell | $0.0338 | $1.26 | 4,684.7 | 175,001.1 | 0.02676 | 0x2e...5124 | |
| 05/22/2026 | 6:49:55 AM | sell | $0.3173 | $1.26 | 44,028.87 | 175,103.56 | 0.2514 | 0xfc...d908 | |
| 05/22/2026 | 6:44:55 AM | sell | $0.1468 | $1.26 | 20,370.34 | 175,221.28 | 0.1162 | 0xd5...c16f | |
| 05/22/2026 | 6:44:45 AM | sell | $0.1868 | $1.26 | 25,923.89 | 175,336.21 | 0.1478 | 0x7b...c9f4 | |
| 05/22/2026 | 6:34:05 AM | buy | $2.25 | $1.27 | 311,621.57 | 175,754.11 | 1.77 | 0x6f...a6f8 | |
| 05/22/2026 | 6:31:25 AM | buy | $1.12 | $1.25 | 155,871.65 | 174,789.72 | 0.8917 | 0x27...9c84 | |
| 05/22/2026 | 6:21:15 AM | buy | $0.8041 | $1.25 | 111,274.54 | 174,212.02 | 0.6387 | 0xef...dbda | |
| 05/22/2026 | 6:03:35 AM | buy | $0.8424 | $1.24 | 117,439.14 | 173,732.91 | 0.6759 | 0x0c...e678 | |
| 05/22/2026 | 5:42:15 AM | buy | $0.06083 | $1.23 | 8,535.85 | 173,487.14 | 0.0492 | 0x93...3eeb | |
| 05/22/2026 | 4:35:15 AM | buy | $0.5535 | $1.23 | 77,435.02 | 173,289.72 | 0.4468 | 0x78...a6bf | |
| 05/22/2026 | 4:07:55 AM | buy | $1.67 | $1.24 | 231,512.71 | 172,643.68 | 1.34 | 0xdb...5c7c | |
| 05/22/2026 | 3:42:25 AM | buy | $0.08984 | $1.23 | 12,504.06 | 171,558.56 | 0.07288 | 0x06...ad0b | |
| 05/22/2026 | 3:42:25 AM | buy | $0.9963 | $1.23 | 138,655.75 | 171,872.63 | 0.8067 | 0xba...f08f | |
| 05/22/2026 | 2:36:05 AM | buy | $0.0947 | $1.23 | 13,132.34 | 171,505.24 | 0.07657 | 0x1c...cd65 |