- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 461.38
- Pooled WPLS:
- $86.96M
MKR/WPLS price stats on PulseChain
As of June 19, 2026, the current price of MKR token on DEX PulseX is $1.24. MKR price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $93.69. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,243,362,868,670,792,200,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,151.40. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,151.40.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 85 in the last 24 hours, 56 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $93.69 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 187,819.16, captured at 10:25 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.24 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:51:55 PM | sell | $0.2992 | $1.24 | 45,208.76 | 187,819.16 | 0.2407 | 0xfd...1401 | |
| 06/19/2026 | 9:51:45 PM | sell | $0.2126 | $1.24 | 32,105.1 | 188,005.28 | 0.1707 | 0x09...58f3 | |
| 06/19/2026 | 9:51:35 PM | buy | $3.18 | $1.24 | 480,897.17 | 188,124.58 | 2.55 | 0x8b...234b | |
| 06/19/2026 | 9:46:35 PM | sell | $1.47 | $1.24 | 222,116.69 | 187,604.96 | 1.18 | 0x20...6ab6 | |
| 06/19/2026 | 9:46:35 PM | sell | $1.72 | $1.24 | 259,805.81 | 186,564.33 | 1.39 | 0xb8...6525 | |
| 06/19/2026 | 9:46:35 PM | sell | $1.59 | $1.25 | 238,785.49 | 188,602.92 | 1.26 | 0xf2...0ffe | |
| 06/19/2026 | 9:46:25 PM | buy | $8.33 | $1.24 | 1.25M | 187,512.26 | 6.67 | 0xe6...5ea7 | |
| 06/19/2026 | 8:55:45 PM | buy | $0.02145 | $1.23 | 3,207.5 | 184,823.36 | 0.01735 | 0x62...7efd | |
| 06/19/2026 | 8:44:45 PM | buy | $0.007382 | $1.23 | 1,104.57 | 184,795.58 | 0.005977 | 0x09...3b68 | |
| 06/19/2026 | 8:44:35 PM | buy | $0.0319 | $1.23 | 4,773.25 | 184,782.95 | 0.02583 | 0x98...a168 | |
| 06/19/2026 | 8:08:15 PM | buy | $0.008455 | $1.22 | 1,273.95 | 184,769.99 | 0.006894 | 0x80...b061 | |
| 06/19/2026 | 7:29:25 PM | buy | $0.5515 | $1.22 | 83,144.16 | 184,588.57 | 0.4504 | 0xe5...b570 | |
| 06/19/2026 | 7:29:25 PM | buy | $0.02429 | $1.22 | 3,662.91 | 184,402.71 | 0.01986 | 0xcc...fbb6 | |
| 06/19/2026 | 7:29:15 PM | sell | $0.7292 | $1.21 | 109,986.81 | 183,562.38 | 0.5991 | 0x9e...0059 | |
| 06/19/2026 | 6:47:15 PM | buy | $0.04832 | $1.22 | 7,288.18 | 184,852.46 | 0.03942 | 0xd5...2370 | |
| 06/19/2026 | 6:16:15 PM | sell | $1.26 | $1.23 | 188,429.13 | 184,170.2 | 1.02 | 0xdf...ee6e | |
| 06/19/2026 | 5:05:35 PM | buy | $0.04302 | $1.24 | 6,392.92 | 185,635.21 | 0.03443 | 0x17...677a | |
| 06/19/2026 | 5:00:35 PM | buy | $0.4229 | $1.24 | 63,210.82 | 185,446.04 | 0.3408 | 0xab...0e49 | |
| 06/19/2026 | 5:00:35 PM | buy | $0.06111 | $1.24 | 9,133.43 | 185,601.8 | 0.0492 | 0x21...8046 | |
| 06/19/2026 | 4:59:45 PM | buy | $0.0718 | $1.24 | 10,719.72 | 185,287.31 | 0.05785 | 0xd5...709e |