WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$2.09
Price
204,929 WPLS
TVL
$1,819.12
MKT CAP
>$999T
5m
0%
1h
0%
4h
0.70%
24h
6.72%
Share
TXNS
27
Buys
12
Sells
15
Volume
12
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
432.63
Pooled WPLS:
$88.9M

MKR/WPLS price stats on PulseChain

As of March 8, 2026, the current price of MKR token on DEX PulseX is $2.09. MKR price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $11.55. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,096,644,882,824,576,000,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,819.12. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,819.12.

The total transactions of MKR/WPLS is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

MKR/WPLS pool has a trading volume of $11.55 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 204,929, captured at 12:30 AM UTC.

The price of converting 1 MKR to USD is $2.09 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/07/202611:17:35 PMsell$0.1606$2.0915,705.53204,9290.07663
0xb7f...b667
0xb7...8630
03/07/202610:12:15 PMsell$0.06771$2.056,746.22204,980.80.03291
0xa48...f467
0x47...3c86
03/07/20269:26:15 PMbuy$0.08331$2.068,329.73206,191.890.04039
0x01a...1DD3
0xb4...0557
03/07/20269:24:25 PMsell$0.1479$2.0614,712.6204,992.020.07177
0x01E...24B0
0x43...49f0
03/07/20268:25:45 PMsell$0.07945$2.047,950.53205,044.320.03877
0x7b3...f2c3
0xcd...7cf5
03/07/20267:36:05 PMsell$0.1833$2.0818,066.45205,104.430.08808
0xEB6...e55e
0xc5...417f
03/07/20267:02:25 PMbuy$0.2816$2.1127,484.86206,277.380.1332
0x568...2C67
0xad...36f7
03/07/20266:40:35 PMbuy$0.9982$2.1495,999.99206,011.880.4659
0xA9C...BBBB
0x92...3ac1
03/07/20266:33:35 PMbuy$0.6617$2.1263,999.99205,641.90.3112
0x08a...951C
0x16...e300
03/07/20266:00:25 PMbuy$0.1429$2.1113,912.24205,441.370.06771
0xb1c...Be78
0x66...a004
03/07/20262:48:25 PMbuy$0.1573$2.0715,542.33205,373.30.07567
0x428...3f26
0x23...eadf
03/07/202612:48:05 PMsell$0.02617$2.072,579.32204,154.160.01263
0x01E...24B0
0x94...7415
03/07/202612:47:55 PMsell$0.54$2.0753,209.1204,282.860.2604
0xb1c...Be78
0xe2...e69d
03/07/202611:07:25 AMsell$0.2024$2.0719,988.09204,451.490.09776
0xb1c...Be78
0x1d...9b70
03/07/20269:17:35 AMsell$0.3971$2.0739,119.76204,587.850.1912
0xb1c...Be78
0x80...9bd8
03/07/20268:15:45 AMsell$0.03039$2.043,040.19204,684.990.01485
0x7b3...f2c3
0xac...67ac
03/07/20266:18:05 AMsell$0.305$2.0230,911.93204,763.410.1509
0xb1c...Be78
0xec...59fd
03/07/20265:04:35 AMbuy$1.89$1.97196,859.53205,571.590.9576
0x016...7653
0x26...dd5e
03/07/20263:45:45 AMsell$0.2356$1.9724,390.28203,985.910.1195
0xb1c...Be78
0x2a...676c
03/07/20263:36:15 AMsell$0.02925$1.953,045.72204,049.040.01492
0x63d...eDCf
0x3d...1b9d