- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 463.96
- Pooled WPLS:
- $84.46M
MKR/WPLS price stats on PulseChain
As of April 7, 2026, the current price of MKR token on DEX PulseX is $1.28. MKR price is down -11.35% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $251.56. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,289,218,392,016,055,100,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,192.89. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,192.89.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 123 in the last 24 hours, 95 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $251.56 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 182,568.72, captured at 1:14 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.28 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 10:54:35 PM | buy | $0.0291 | $1.28 | 4,120.91 | 182,568.72 | 0.02257 | 0x00...955b | |
| 04/06/2026 | 10:37:05 PM | buy | $0.03122 | $1.28 | 4,439.15 | 182,550.24 | 0.02431 | 0x23...3d30 | |
| 04/06/2026 | 10:07:45 PM | sell | $0.7001 | $1.27 | 99,653.68 | 181,698.24 | 0.5484 | 0x36...5934 | |
| 04/06/2026 | 10:06:15 PM | sell | $0.3795 | $1.28 | 53,917.21 | 182,028.97 | 0.2962 | 0x49...bb7a | |
| 04/06/2026 | 9:53:35 PM | buy | $0.1152 | $1.28 | 16,389.83 | 183,170.61 | 0.08947 | 0xb9...6f3f | |
| 04/06/2026 | 9:07:45 PM | buy | $1.18 | $1.29 | 167,584.79 | 182,772.42 | 0.9169 | 0xdd...ecea | |
| 04/06/2026 | 7:20:05 PM | sell | $0.4073 | $1.3 | 56,780.56 | 181,477.25 | 0.3128 | 0x04...4d15 | |
| 04/06/2026 | 7:19:45 PM | buy | $1.42 | $1.3 | 198,000 | 182,229.09 | 1.08 | 0xcc...27ea | |
| 04/06/2026 | 7:09:35 PM | sell | $0.3054 | $1.29 | 42,594.5 | 180,823.79 | 0.2355 | 0xc3...cdd0 | |
| 04/06/2026 | 7:05:25 PM | buy | $0.06018 | $1.3 | 8,413.93 | 181,969.15 | 0.04623 | 0x90...c5d5 | |
| 04/06/2026 | 7:02:05 PM | sell | $0.7307 | $1.29 | 102,156.88 | 181,117.07 | 0.564 | 0xab...5a73 | |
| 04/06/2026 | 7:02:05 PM | sell | $0.7971 | $1.29 | 111,450.36 | 181,576.6 | 0.6137 | 0x5a...89d7 | |
| 04/06/2026 | 7:02:05 PM | buy | $3.57 | $1.3 | 500,000 | 181,793.76 | 2.75 | 0x3f...0a5b | |
| 04/06/2026 | 7:01:45 PM | buy | $0.0209 | $1.29 | 2,923.11 | 180,733.39 | 0.01617 | 0xf4...aa43 | |
| 04/06/2026 | 7:01:35 PM | buy | $0.02142 | $1.29 | 2,994.82 | 180,702.56 | 0.01657 | 0xad...05e7 | |
| 04/06/2026 | 7:01:25 PM | buy | $0.02314 | $1.29 | 3,235.83 | 180,689.18 | 0.0179 | 0x5f...77e0 | |
| 04/06/2026 | 7:01:15 PM | buy | $0.01507 | $1.29 | 2,107.54 | 180,677.71 | 0.01166 | 0x3d...48f3 | |
| 04/06/2026 | 7:01:05 PM | buy | $0.02057 | $1.29 | 2,876.77 | 180,667 | 0.01592 | 0xdf...7f27 | |
| 04/06/2026 | 7:00:55 PM | buy | $0.07809 | $1.29 | 10,917.53 | 180,655.48 | 0.06043 | 0xcc...8d55 | |
| 04/06/2026 | 7:00:45 PM | buy | $0.02644 | $1.29 | 3,696.94 | 180,606.01 | 0.02046 | 0x74...f334 |