- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 529.05
- Pooled WPLS:
- $63.5M
MKR/WPLS price stats on PulseChain
As of November 3, 2025, the current price of MKR token on DEX PulseX is $3.53. MKR price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $425.73. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $3,538,497,489,815,301,000,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $3,735.73. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $3,735.73.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 117 in the last 24 hours, 79 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $425.73 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 120,293.57, captured at 1:37 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $3.53 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 1:03:45 PM | buy | $1.24 | $3.53 | 42,337.08 | 120,293.57 | 0.3519 | 0x09...3287 | |
| 11/03/2025 | 11:32:35 AM | buy | $1.46 | $3.46 | 50,670.81 | 120,117.61 | 0.4218 | 0x8f...d543 | |
| 11/03/2025 | 10:46:25 AM | sell | $2.19 | $3.46 | 75,739.51 | 119,469.81 | 0.6339 | 0xcf...d360 | |
| 11/03/2025 | 10:46:15 AM | buy | $4.75 | $3.47 | 164,236.93 | 119,998.04 | 1.36 | 0x6b...7565 | |
| 11/03/2025 | 10:15:15 AM | sell | $1.29 | $3.48 | 44,248.09 | 119,066.77 | 0.3716 | 0x3e...12fc | |
| 11/03/2025 | 9:53:25 AM | buy | $0.5351 | $3.5 | 18,297.98 | 119,821.47 | 0.1527 | 0xb5...64ba | |
| 11/03/2025 | 9:48:45 AM | sell | $3 | $3.48 | 102,808.26 | 119,287.06 | 0.8618 | 0xce...d230 | |
| 11/03/2025 | 9:04:45 AM | sell | $0.2738 | $3.38 | 9,673.8 | 119,498.94 | 0.08095 | 0x60...ca0c | |
| 11/03/2025 | 9:04:15 AM | buy | $1.84 | $3.4 | 65,279.64 | 120,101.76 | 0.5435 | 0xca...f036 | |
| 11/03/2025 | 8:12:25 AM | buy | $2.5 | $3.44 | 87,084.48 | 119,801.74 | 0.7269 | 0x58...ce11 | |
| 11/03/2025 | 6:50:55 AM | buy | $1.97 | $3.48 | 67,680.12 | 119,509.73 | 0.5663 | 0x93...aa54 | |
| 11/03/2025 | 6:18:45 AM | buy | $2.59 | $3.5 | 88,275.86 | 119,227.63 | 0.7403 | 0xcc...6f8d | |
| 11/03/2025 | 6:07:15 AM | sell | $0.08725 | $3.45 | 2,986.3 | 118,354.01 | 0.02523 | 0xb1...90da | |
| 11/03/2025 | 6:06:15 AM | sell | $0.4395 | $3.47 | 14,956.1 | 118,399.59 | 0.1263 | 0xc9...cce6 | |
| 11/03/2025 | 5:32:55 AM | sell | $0.8581 | $3.5 | 29,004.7 | 118,470.29 | 0.2448 | 0x44...b527 | |
| 11/03/2025 | 5:32:45 AM | buy | $10.65 | $3.5 | 360,219.5 | 118,547.48 | 3.03 | 0xf5...82f4 | |
| 11/03/2025 | 5:15:25 AM | sell | $5.07 | $3.45 | 172,437.38 | 117,513.56 | 1.46 | 0x0f...cf1c | |
| 11/03/2025 | 5:11:55 AM | sell | $3.78 | $3.45 | 129,241.36 | 118,078.46 | 1.09 | 0x71...ace9 | |
| 11/03/2025 | 5:06:45 AM | sell | $3.43 | $3.46 | 117,719.34 | 118,541.92 | 0.993 | 0x98...c5b8 | |
| 11/03/2025 | 4:58:45 AM | buy | $1.32 | $3.48 | 45,427.05 | 119,380.97 | 0.3805 | 0xc9...980c |