WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.24
Price
167,117.18 WPLS
TVL
$1,216.02
MKT CAP
>$999T
5m
0%
1h
0%
4h
-1.86%
24h
-5.20%
Share
TXNS
26
Buys
11
Sells
15
Volume
11
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
485.82
Pooled WPLS:
$81.37M

MKR/WPLS price stats on PulseChain

As of May 8, 2026, the current price of MKR token on DEX PulseX is $1.24. MKR price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $11.23. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,248,673,207,459,654,400,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,216.03. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,216.03.

The total transactions of MKR/WPLS is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

MKR/WPLS pool has a trading volume of $11.23 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 167,117.18, captured at 8:04 AM UTC.

The price of converting 1 MKR to USD is $1.24 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/08/20265:59:45 AMsell$0.3878$1.2451,907.35167,117.180.3106
0xb1c...Be78
0xcf...381a
05/08/20265:30:35 AMsell$0.06904$1.249,256.95167,226.070.05535
0x255...5f03
0x21...cf76
05/08/20264:46:05 AMsell$0.07613$1.2410,229.84167,282.930.06115
0x63d...eDCf
0x2e...f234
05/08/20263:19:35 AMbuy$0.1097$1.2314,905.8168,264.620.08858
0x24A...FDdD
0xee...60b6
05/08/20262:39:55 AMsell$0.2175$1.2529,039.27167,302.620.1735
0xd12...088f
0x0f...259b
05/08/20262:36:25 AMsell$1.18$1.26158,106.9167,688.060.9428
0x291...32B1
0x2c...2e36
05/08/20261:59:15 AMsell$0.5036$1.2766,561.38168,150.950.3958
0xb1c...Be78
0xcc...37e8
05/08/202612:37:15 AMbuy$0.08967$1.2711,873.36169,243.810.07015
0x7b3...f2c3
0xa2...b7c0
05/08/202612:29:15 AMbuy$0.08934$1.2711,821.94169,194.790.06987
0x01E...24B0
0xc2...957b
05/08/202612:02:15 AMbuy$0.0943$1.2712,531.29169,144.410.07408
0x7b3...f2c3
0x20...ab0c
05/07/202611:35:55 PMsell$0.4323$1.2657,626168,258.080.3424
0xb1c...Be78
0x1b...445f
05/07/202611:33:05 PMbuy$0.0875$1.2711,646.41169,333.540.06877
0x63d...eDCf
0xcd...a479
05/07/202611:32:55 PMbuy$0.07531$1.2710,023.04169,288.70.0592
0x01E...24B0
0xc6...b90c
05/07/20269:05:55 PMsell$0.06325$1.278,342.62168,304.90.04956
0x428...6771
0x57...de42
05/07/20266:40:15 PMsell$0.09519$1.2712,571.68168,348.070.07467
0xb1c...Be78
0x99...53ab
05/07/20264:17:45 PMsell$1.2$1.23163,724.35168,712.350.9704
0xbC4...1362
0x3e...33d4
05/07/20264:15:25 PMsell$0.9386$1.24127,356.18169,314.170.7521
0x000...44C6
0x0d...fc1a
05/07/20263:48:55 PMsell$0.6333$1.2585,346.76169,737.570.5028
0x1a6...b9E0
0x4b...4ad0
05/07/20262:15:45 PMsell$0.4073$1.352,955.46170,041.240.3114
0x096...0603
0x78...1e83
05/07/20262:14:05 PMbuy$0.8885$1.31115,513.94170,901.430.6759
0xB44...e7f8
0x47...91ec