WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$2.2
Price
381,197.73 WPLS
TVL
$1,459.3
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
4.02%
Share
TXNS
34
Buys
13
Sells
21
Volume
13
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
332.09
Pooled WPLS:
$126.26M

MKR/WPLS price stats on PulseChain

As of October 31, 2026, the current price of MKR token on DEX PulseX is $2.2. MKR price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $13.10. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,202,903,969,644,681,700,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,459.30. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,459.30.

The total transactions of MKR/WPLS is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

MKR/WPLS pool has a trading volume of $13.10 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 381,197.73, captured at 2:52 PM UTC.

The price of converting 1 MKR to USD is $2.2 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/31/20262:32:25 PMbuy$0.2013$2.234,838.66381,197.730.09139
0x2D7...15A0
0xc0...881b
10/31/202610:22:55 AMbuy$0.5222$2.290,101.07380,820.830.2365
0x569...6F36
0x96...2d64
10/31/20268:33:15 AMbuy$0.9378$2.2161,348.29380,101.120.4244
0xCCe...69dD
0x78...91f9
10/31/20268:28:15 AMsell$0.06709$2.1911,551.11377,414.640.0306
0x3aD...5162
0x9d...e5d4
10/31/20268:23:25 AMsell$0.05288$2.199,109.88377,476.620.02413
0xb1c...Be78
0xb3...8bf6
10/31/20267:54:55 AMsell$0.07611$2.1913,102.56377,543.280.0347
0xb1c...Be78
0xae...6bc7
10/31/20266:16:55 AMbuy$0.3657$2.1963,111.26379,591.870.1662
0x2F1...7bf5
0x72...8e1d
10/31/20264:27:55 AMbuy$0.1069$2.2118,329.2379,347.090.04831
0x879...3f9D
0xe4...9145
10/31/20263:41:45 AMsell$0.08164$2.1914,018.98377,137.440.03717
0xb1c...Be78
0x4b...e1d5
10/31/20263:16:25 AMbuy$0.4307$2.274,103.32379,153.40.1954
0x69D...5d78
0x4e...2a4c
10/31/20263:02:15 AMbuy$0.567$2.1997,986.28378,635.960.2587
0xB2B...a4D2
0x60...ee89
10/31/20261:51:55 AMbuy$0.5234$2.1890,469.76378,107.820.2392
0xF83...a52b
0x6d...629f
10/31/202612:08:55 AMsell$0.5212$2.1590,738.06375,882.670.2413
0xb1c...Be78
0x89...6377
10/30/202611:16:35 PMsell$0.5286$2.1691,883.44376,429.660.244
0x305...b2f1
0xb1...6ded
10/30/202611:06:55 PMsell$0.04086$2.147,166.65376,726.180.01902
0x2D7...15A0
0x2e...c8ba
10/30/202610:14:55 PMbuy$0.5866$2.14103,625.78378,668.310.2736
0xDD8...B84e
0xa3...3058
10/30/20269:23:45 PMbuy$0.0173$2.113,095.73378,310.230.008183
0x2D7...15A0
0x8a...0abd
10/30/20268:56:15 PMbuy$0.1444$2.1125,865.53378,223.140.06838
0x31D...75E2
0x25...56be
10/30/20268:43:55 PMsell$1.08$2.1194,446.57376,538.610.5164
0xDb2...69eb
0x3e...b0b5
10/30/20268:43:15 PMsell$0.1263$2.122,693.09377,189.070.06016
0x165...E520
0x5a...30c5