WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.33
Price
118,639.25 WPLS
TVL
$1,489.85
MKT CAP
>$999T
5m
0.81%
1h
0.81%
4h
0.37%
24h
-2.89%
Share
TXNS
46
Buys
23
Sells
23
Volume
89
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
559.37
Pooled WPLS:
$66.27M

MKR/WPLS price stats on PulseChain

As of February 10, 2026, the current price of MKR token on DEX PulseX is $1.33. MKR price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $88.59. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,333,579,345,258,486,600,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,489.85. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,489.85.

The total transactions of MKR/WPLS is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

MKR/WPLS pool has a trading volume of $88.59 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 118,639.25, captured at 6:47 AM UTC.

The price of converting 1 MKR to USD is $1.33 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/10/20266:44:55 AMbuy$1.11$1.3399,123.36118,639.250.8355
0xf18...60CE
0x15...1e60
02/10/20266:42:45 AMsell$0.1625$1.3214,473.38117,802.060.1228
0x4a2...71b4
0x8d...8a91
02/10/20265:31:55 AMbuy$0.6549$1.3358,204.78118,421.870.4915
0xa39...ffff
0xa0...bf8f
02/10/20264:47:35 AMbuy$0.3267$1.3328,999.99118,254.290.2452
0xf14...a9bb
0xac...49cf
02/10/20264:45:35 AMsell$0.8996$1.3279,858.4117,660.390.6787
0x3e4...E894
0xec...bb9b
02/10/20264:22:55 AMbuy$0.4588$1.3240,898.91118,415.560.3453
0xb1c...Be78
0xa9...181e
02/10/20262:33:55 AMbuy$0.657$1.3358,211.28118,250.290.4922
0x30b...7777
0x1b...2e67
02/10/20262:10:25 AMbuy$0.4828$1.3442,491.08118,058.710.3599
0xb1c...Be78
0xdd...ad78
02/09/202611:30:25 PMsell$1.9$1.33167,180.2117,597.531.42
0xAaE...891E
0x91...b8f7
02/09/202611:09:55 PMbuy$0.7956$1.3569,602.39118,457.350.5875
0x096...0603
0xdc...cf66
02/09/202611:04:35 PMsell$2.05$1.33181,186.74117,971.081.53
0x177...CD09
0x6a...2c6f
02/09/202610:19:55 PMbuy$0.01158$1.351,015.3118,993.50.008532
0xceC...2222
0xc0...cbb4
02/09/20269:50:05 PMbuy$0.9838$1.3586,449.99118,824.650.7275
0x63d...eDCf
0xbf...5888
02/09/20268:58:25 PMbuy$0.6963$1.3760,061.5118,574.460.5065
0x33a...4444
0x71...e0be
02/09/20268:10:55 PMsell$0.3276$1.3628,312.37117,819.860.2403
0xE0d...eAc3
0x4b...b7c4
02/09/20268:10:35 PMsell$0.5618$1.3648,547.29117,956.970.4115
0x374...fe0a
0x10...8683
02/09/20268:09:45 PMsell$0.1889$1.3616,326.27118,060.820.1382
0x07a...5fd1
0xd6...536a
02/09/20268:09:35 PMsell$0.0875$1.367,561.2118,103.430.06402
0x03a...5770
0xa2...2d30
02/09/20268:09:25 PMsell$0.2806$1.3624,254.22118,172.110.2052
0x067...b609
0x24...c287
02/09/20268:09:15 PMsell$0.1276$1.3511,100.16118,223.360.09389
0x02a...EC92
0x61...d3a6