WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.2
Price
162,983.58 WPLS
TVL
$1,189.61
MKT CAP
>$999T
5m
0%
1h
0%
4h
-0.23%
24h
-1.46%
Share
TXNS
21
Buys
11
Sells
10
Volume
31
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
491.74
Pooled WPLS:
$80.35M

MKR/WPLS price stats on PulseChain

As of May 3, 2026, the current price of MKR token on DEX PulseX is $1.2. MKR price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $30.99. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,206,552,937,752,310,700,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,189.61. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,189.61.

The total transactions of MKR/WPLS is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

MKR/WPLS pool has a trading volume of $30.99 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 162,983.58, captured at 3:25 AM UTC.

The price of converting 1 MKR to USD is $1.2 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/03/20261:09:55 AMsell$0.2383$1.232,196.9162,983.580.1975
0xB57...Fd44
0x7b...55d0
05/02/202611:51:15 PMsell$0.8173$1.21110,093.88163,272.870.6742
0xa40...96E3
0xd2...3293
05/02/202611:06:45 PMsell$0.3674$1.2149,349.09163,597.030.3016
0xb1c...Be78
0x68...9f46
05/02/202610:58:35 PMbuy$0.3668$1.2349,000164,550.750.2977
0xe65...2352
0x73...0a21
05/02/202610:06:25 PMsell$0.5059$1.2167,927.37163,636.870.4151
0x871...7Af8
0xaf...a10e
05/02/202610:05:45 PMbuy$3.71$1.21500,000163,706.593.05
0x62d...c1a2
0xcf...aa27
05/02/20269:30:15 PMbuy$0.2892$1.238,889.46162,614.420.2391
0xb1c...Be78
0x80...5d9f
05/02/20267:51:45 PMbuy$0.2816$1.238,073.42162,458.320.2343
0x3f9...61C0
0xe0...987d
05/02/20266:04:05 PMbuy$0.09849$1.1913,397.7162,354.040.08252
0x3eD...4a72
0x13...c319
05/02/20265:47:35 PMsell$1.61$1.19218,723.19161,829.491.35
0xb1c...Be78
0x54...cd38
05/02/20262:58:05 PMbuy$0.4566$1.2161,216.68163,092.80.3753
0xb1c...Be78
0x0f...9424
05/02/202612:41:05 PMbuy$0.1065$1.2114,303.42162,939.560.08778
0x8a5...C8DA
0xeb...543a
05/02/202612:06:55 PMbuy$0.06183$1.218,284.64162,893.710.05085
0xb1c...Be78
0x16...7223
05/02/20269:09:35 AMbuy$0.2314$1.2130,894.06162,814.10.1897
0xb54...2F3d
0x70...6f13
05/02/20267:37:45 AMsell$1.31$1.21175,853.8162,165.291.08
0xB18...5Dde
0xf7...b7e8
05/02/20266:18:25 AMsell$0.4918$1.2165,654.2162,654.790.4036
0xb1c...Be78
0xc3...fc19
05/02/20264:05:05 AMsell$0.5211$1.2269,473.69163,006.380.4262
0x11E...40F2
0xb5...4266
05/02/20264:05:05 AMsell$0.1729$1.2223,047.76162,834.720.1415
0x096...0603
0x19...8d50
05/02/20264:04:55 AMbuy$3.35$1.22447,432.18163,217.322.74
0x20a...4ED3
0xad...7a2d
05/02/20264:04:55 AMsell$12.72$1.221.7M163,027.4110.4
0x106...24ee
0xac...9bb8