- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 522.84
- Pooled WPLS:
- $69.87M
MKR/WPLS price stats on PulseChain
As of January 29, 2026, the current price of MKR token on DEX PulseX is $1.74. MKR price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $1,299.40. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,744,230,658,075,896,000,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,820.32. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,820.32.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 419 in the last 24 hours, 166 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $1,299.40 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 133,896.95, captured at 10:58 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.74 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:09:05 PM | buy | $0.8468 | $1.74 | 65,009.87 | 133,896.95 | 0.4855 | 0xfd...1300 | |
| 01/29/2026 | 10:00:25 PM | buy | $1.06 | $1.73 | 82,348.42 | 133,614.91 | 0.6163 | 0x4a...646b | |
| 01/29/2026 | 9:09:55 PM | buy | $0.2177 | $1.76 | 16,451.69 | 133,426.25 | 0.1233 | 0xde...daa6 | |
| 01/29/2026 | 8:51:15 PM | buy | $0.3483 | $1.75 | 26,492.2 | 133,344.16 | 0.1986 | 0x62...f520 | |
| 01/29/2026 | 8:14:35 PM | sell | $1.56 | $1.74 | 118,799.22 | 132,748.24 | 0.8949 | 0x2c...047f | |
| 01/29/2026 | 7:43:45 PM | buy | $0.1127 | $1.75 | 8,584.33 | 133,732.75 | 0.06419 | 0x25...1317 | |
| 01/29/2026 | 7:30:25 PM | buy | $0.2135 | $1.74 | 16,376.81 | 133,684.97 | 0.1225 | 0x37...0c35 | |
| 01/29/2026 | 7:18:45 PM | buy | $0.3996 | $1.75 | 30,387.68 | 133,595.48 | 0.2274 | 0x64...179f | |
| 01/29/2026 | 7:11:05 PM | sell | $1.31 | $1.74 | 100,666.61 | 132,942.94 | 0.7572 | 0x37...0556 | |
| 01/29/2026 | 6:25:25 PM | sell | $1.26 | $1.76 | 95,569.4 | 133,330.91 | 0.7167 | 0x17...fa25 | |
| 01/29/2026 | 6:18:05 PM | sell | $1.4 | $1.76 | 106,072.56 | 133,716.44 | 0.7932 | 0x4f...2f93 | |
| 01/29/2026 | 5:14:55 PM | buy | $0.1012 | $1.79 | 7,588.95 | 134,684.77 | 0.05634 | 0x5d...8e25 | |
| 01/29/2026 | 5:13:25 PM | buy | $0.04105 | $1.79 | 3,076.92 | 134,677.81 | 0.02284 | 0x62...1463 | |
| 01/29/2026 | 5:13:15 PM | buy | $0.08211 | $1.79 | 6,153.84 | 134,660.08 | 0.04569 | 0x18...ba31 | |
| 01/29/2026 | 5:12:55 PM | buy | $0.08841 | $1.79 | 6,626.22 | 134,622.04 | 0.04922 | 0x9c...86e0 | |
| 01/29/2026 | 4:57:15 PM | sell | $0.3492 | $1.77 | 26,269.85 | 133,880.09 | 0.1962 | 0x5c...5078 | |
| 01/29/2026 | 4:57:05 PM | buy | $0.203 | $1.77 | 15,275.44 | 133,340.37 | 0.1145 | 0x0b...fa59 | |
| 01/29/2026 | 4:57:05 PM | buy | $4.65 | $1.78 | 350,000 | 134,037.41 | 2.61 | 0xa1...4acd | |
| 01/29/2026 | 4:57:05 PM | buy | $0.3269 | $1.77 | 24,594 | 133,264.18 | 0.1845 | 0x5e...27e2 | |
| 01/29/2026 | 4:57:05 PM | buy | $0.1227 | $1.77 | 9,230.76 | 133,212.99 | 0.06929 | 0xd7...d3b9 |