- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 568.44
- Pooled WPLS:
- $65.4M
MKR/WPLS price stats on PulseChain
As of February 14, 2026, the current price of MKR token on DEX PulseX is $1.3. MKR price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $67.02. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,302,108,459,187,073,400,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,476.79. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,476.79.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $67.02 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 115,325.13, captured at 9:28 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.3 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:24:25 PM | sell | $3.91 | $1.3 | 347,138.48 | 115,325.13 | 3.01 | 0xd0...a867 | |
| 02/14/2026 | 9:24:15 PM | buy | $6.99 | $1.3 | 620,230.29 | 115,512.55 | 5.36 | 0xb7...78ab | |
| 02/14/2026 | 8:46:35 PM | buy | $1.04 | $1.29 | 92,451.18 | 114,263.52 | 0.8091 | 0x5e...75a4 | |
| 02/14/2026 | 8:03:55 PM | buy | $0.7684 | $1.29 | 67,687.24 | 113,983.02 | 0.5938 | 0x48...a18b | |
| 02/14/2026 | 7:58:15 PM | sell | $0.7639 | $1.28 | 67,346.5 | 113,322.97 | 0.5942 | 0xf5...b5b6 | |
| 02/14/2026 | 7:26:05 PM | buy | $0.1644 | $1.28 | 14,545.45 | 114,087.2 | 0.1274 | 0xe0...a238 | |
| 02/14/2026 | 7:13:45 PM | buy | $1.25 | $1.28 | 110,813.94 | 113,855.93 | 0.9732 | 0x5d...851f | |
| 02/14/2026 | 5:50:05 PM | sell | $1.13 | $1.26 | 101,287.37 | 113,181.01 | 0.8949 | 0x77...1ca0 | |
| 02/14/2026 | 4:39:45 PM | buy | $0.1225 | $1.28 | 10,909.09 | 114,010.28 | 0.09568 | 0x43...ae62 | |
| 02/14/2026 | 4:39:35 PM | sell | $1.05 | $1.27 | 93,732.44 | 113,483.54 | 0.8259 | 0xe7...338f | |
| 02/14/2026 | 3:59:15 PM | sell | $0.9612 | $1.28 | 85,209.86 | 113,796.4 | 0.7487 | 0xc8...da8e | |
| 02/14/2026 | 3:59:05 PM | buy | $9.24 | $1.28 | 819,160.76 | 113,772.32 | 7.2 | 0x0e...4be0 | |
| 02/14/2026 | 3:59:05 PM | sell | $1.94 | $1.28 | 172,246.1 | 114,247.38 | 1.5 | 0x78...b263 | |
| 02/14/2026 | 2:01:55 PM | buy | $0.8365 | $1.25 | 74,752.83 | 112,220.09 | 0.6661 | 0x91...bbd2 | |
| 02/14/2026 | 1:03:25 PM | buy | $0.882 | $1.25 | 78,515.26 | 111,953.93 | 0.7013 | 0x7a...9849 | |
| 02/14/2026 | 11:55:25 AM | buy | $0.9885 | $1.26 | 87,568.25 | 111,665.85 | 0.7841 | 0xb8...8072 | |
| 02/14/2026 | 11:53:45 AM | buy | $1.31 | $1.25 | 116,363.63 | 111,323.71 | 1.04 | 0x49...7b98 | |
| 02/14/2026 | 4:13:35 AM | buy | $0.08651 | $1.24 | 7,743.39 | 111,109.41 | 0.06969 | 0x55...bc74 | |
| 02/14/2026 | 4:09:35 AM | buy | $0.1625 | $1.24 | 14,545.45 | 111,070.86 | 0.1309 | 0xf9...d0f7 | |
| 02/14/2026 | 2:52:55 AM | sell | $1.56 | $1.23 | 139,515.27 | 110,632.33 | 1.26 | 0x45...208f |