WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.3
Price
144,469.82 WPLS
TVL
$1,389.01
MKT CAP
>$999T
5m
0%
1h
-1.41%
4h
-1.24%
24h
-9.36%
Share
TXNS
66
Buys
35
Sells
31
Volume
52
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
531.47
Pooled WPLS:
$76.94M

MKR/WPLS price stats on PulseChain

As of October 3, 2026, the current price of MKR token on DEX PulseX is $1.3. MKR price is down -9.36% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $52.24. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,304,064,865,641,521,000,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,389.02. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,389.02.

The total transactions of MKR/WPLS is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.

MKR/WPLS pool has a trading volume of $52.24 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 144,469.82, captured at 12:10 PM UTC.

The price of converting 1 MKR to USD is $1.3 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/03/202612:09:35 PMsell$0.6479$1.371,779.78144,469.820.4968
0x98e...053d
0x60...c2ac
10/03/202611:37:45 AMbuy$0.2302$1.3125,385.09145,413.610.1745
0x2A2...f080
0x24...fd39
10/03/202611:16:15 AMbuy$1.03$1.32114,111.94145,164.910.786
0x766...EB9A
0x2d...8c5f
10/03/202610:50:45 AMsell$0.4324$1.3346,712.7144,184.260.3239
0x2F7...781E
0x6a...2f3b
10/03/202610:50:35 AMbuy$1.09$1.34118,587.17144,888.580.8184
0x43A...c5Ee
0x1d...6a54
10/03/202610:32:55 AMbuy$0.7308$1.3478,669.85144,517.670.5443
0xc5d...6F12
0x77...da8f
10/03/202610:25:05 AMsell$0.02314$1.342,476.58143,538.580.01725
0x506...19b9
0x24...7c62
10/03/202610:21:15 AMbuy$0.4129$1.3444,318.95144,2960.3071
0xa40...96E3
0x9b...2f78
10/03/20269:32:05 AMsell$0.2605$1.3427,761.6143,429.730.1935
0x69D...5d78
0x62...2be4
10/03/20269:09:25 AMbuy$0.7311$1.3478,474.97144,169.840.5443
0xE1F...a6a6
0x0c...3eac
10/03/20268:38:35 AMbuy$1.1$1.33118,429.13143,814.620.8234
0x850...DAf7
0x6c...dce3
10/03/20268:30:05 AMbuy$0.8585$1.3392,521.37143,419.380.6451
0x814...7A9b
0xf2...d9d3
10/03/20268:24:25 AMbuy$0.6905$1.3374,294.36143,092.860.5192
0xe12...32aD
0x4c...8870
10/03/20268:09:05 AMsell$0.9584$1.32103,301.47142,319.080.7258
0x506...19b9
0x49...b630
10/03/20267:58:05 AMbuy$1$1.34106,493.91143,142.150.7439
0x168...d6F1
0xd9...bb89
10/03/20267:18:15 AMsell$0.1066$1.3311,308.02142,136.570.07955
0xb1c...Be78
0x26...9ed9
10/03/20267:02:05 AMbuy$0.9518$1.33101,485.71142,810.010.7106
0x3BD...55a9
0x3f...ae77
10/03/20266:21:45 AMsell$0.1427$1.3215,254.97141,808.990.1075
0x98a...2f14
0x84...0764
10/03/20266:19:25 AMbuy$0.9504$1.33101,664.71142,473.430.7135
0x873...B7cE
0x80...030c
10/03/20265:56:45 AMbuy$1.2$1.36125,153.93142,064.510.8809
0x857...C6f4
0xb1...39b4