- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 577.93
- Pooled WPLS:
- $64.18M
MKR/WPLS price stats on PulseChain
As of February 11, 2026, the current price of MKR token on DEX PulseX is $1.23. MKR price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $152.12. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,235,806,057,658,170,200,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,424.32. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,424.32.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 71 in the last 24 hours, 45 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $152.12 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 111,378.73, captured at 9:17 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.23 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:52:25 PM | buy | $0.08069 | $1.23 | 7,272.72 | 111,378.73 | 0.06529 | 0x5f...38fe | |
| 02/11/2026 | 5:44:05 PM | buy | $1.38 | $1.22 | 124,927.24 | 111,149.36 | 1.12 | 0x69...9d1a | |
| 02/11/2026 | 4:58:55 PM | buy | $0.03177 | $1.22 | 2,886.47 | 110,917.52 | 0.02602 | 0x45...b363 | |
| 02/11/2026 | 4:28:25 PM | sell | $0.8334 | $1.21 | 75,784.97 | 110,401.03 | 0.6864 | 0xa2...966d | |
| 02/11/2026 | 4:03:35 PM | sell | $0.6733 | $1.21 | 61,492.16 | 110,637.96 | 0.5557 | 0x86...8b20 | |
| 02/11/2026 | 3:35:45 PM | sell | $0.08968 | $1.21 | 8,173.08 | 110,747.1 | 0.07379 | 0xe9...9875 | |
| 02/11/2026 | 1:45:05 PM | buy | $1.32 | $1.23 | 118,708.62 | 111,211.56 | 1.06 | 0xdd...b768 | |
| 02/11/2026 | 1:36:25 PM | sell | $1.4 | $1.22 | 126,657.73 | 110,582.39 | 1.14 | 0x02...2ffe | |
| 02/11/2026 | 1:34:45 PM | sell | $0.8082 | $1.23 | 72,462.41 | 110,926.39 | 0.6532 | 0x9a...f6e9 | |
| 02/11/2026 | 11:50:05 AM | buy | $0.9802 | $1.23 | 88,790.97 | 111,544.2 | 0.796 | 0x3e...edfe | |
| 02/11/2026 | 11:49:45 AM | buy | $0.121 | $1.23 | 10,909.09 | 111,382.79 | 0.09794 | 0x9d...3327 | |
| 02/11/2026 | 11:39:35 AM | buy | $0.07596 | $1.22 | 6,882.85 | 111,340.81 | 0.06181 | 0x32...b0cd | |
| 02/11/2026 | 11:37:45 AM | buy | $0.111 | $1.22 | 10,050.86 | 111,311.46 | 0.09029 | 0x9f...3410 | |
| 02/11/2026 | 10:22:25 AM | sell | $1.19 | $1.23 | 106,614.13 | 110,833.91 | 0.9619 | 0x2a...7178 | |
| 02/11/2026 | 9:11:25 AM | sell | $0.8345 | $1.22 | 75,520.98 | 111,148.93 | 0.6794 | 0x14...eb54 | |
| 02/11/2026 | 8:05:35 AM | buy | $1.19 | $1.25 | 106,398.16 | 111,742.7 | 0.9521 | 0x78...d93e | |
| 02/11/2026 | 7:23:55 AM | buy | $0.5284 | $1.23 | 47,580.82 | 111,475.81 | 0.4268 | 0xd7...3705 | |
| 02/11/2026 | 6:09:55 AM | buy | $0.04338 | $1.24 | 3,870.27 | 111,386.76 | 0.03474 | 0x4c...b0bb | |
| 02/11/2026 | 5:42:35 AM | buy | $0.06146 | $1.25 | 5,454.54 | 111,381.77 | 0.04897 | 0x85...883f | |
| 02/11/2026 | 5:19:55 AM | buy | $0.03073 | $1.25 | 2,727.27 | 111,367.6 | 0.02448 | 0xd1...21db |