WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$2.07
Price
168,809.33 WPLS
TVL
$2,034.3
MKT CAP
>$999T
5m
0%
1h
0%
4h
0.72%
24h
12.01%
Share
TXNS
73
Buys
18
Sells
55
Volume
142
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
492.16
Pooled WPLS:
$82.87M

MKR/WPLS price stats on PulseChain

As of September 12, 2026, the current price of MKR token on DEX PulseX is $2.07. MKR price is up 12.01% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $141.88. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,072,023,787,117,495,200,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $2,034.31. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $2,034.31.

The total transactions of MKR/WPLS is 73 in the last 24 hours, 18 of which are buy transactions, and 55 are sales transactions.

MKR/WPLS pool has a trading volume of $141.88 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 168,809.33, captured at 9:45 AM UTC.

The price of converting 1 MKR to USD is $2.07 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/12/20267:22:35 AMbuy$0.3436$2.0728,000168,809.330.1658
0xdAa...99E8
0xe7...481f
09/12/20267:17:55 AMbuy$1.46$2.06119,641.2168,508.740.71
0xdAa...99E8
0x5e...9226
09/12/20265:50:05 AMbuy$0.3366$2.0527,528.08168,226.950.1636
0x2F3...c879
0xc7...27f3
09/11/202610:40:55 PMsell$14.66$2.071.2M168,916.727.07
0xa1F...43f0
0xf4...a64b
09/11/202610:40:55 PMbuy$0.868$2.0570,730.23167,6280.4219
0x0ff...2941
0xfe...67f3
09/11/202610:40:55 PMbuy$0.4805$2.0539,158.7167,850.980.2332
0x0ff...2941
0xf5...bbce
09/11/202610:40:55 PMbuy$0.7272$2.0659,255.45168,033.770.3526
0x120...4a02
0xa8...1b5a
09/11/20269:36:35 PMsell$1.27$2.14102,340.09172,055.490.5948
0x01E...24B0
0x4f...1cc5
09/11/20269:36:35 PMsell$1.46$2.13117,444.2171,604.370.6843
0x616...6318
0x6d...79d9
09/11/20268:56:15 PMsell$0.0279$2.172,211.48172,270.070.01283
0x69D...5d78
0x9d...e852
09/11/20268:54:15 PMbuy$1.3$2.18103,833.01173,063.820.5999
0x2C7...7D30
0xa2...a056
09/11/20268:02:15 PMbuy$0.8869$2.1870,190.42172,705.650.4064
0x7b3...f2c3
0x59...b416
09/11/20267:21:15 PMsell$0.0179$2.161,416.67171,564.980.008257
0xC3C...28D6
0x4e...b145
09/11/20266:24:55 PMsell$0.02655$2.152,110.69171,572.220.0123
0x7b3...f2c3
0xd9...e397
09/11/20266:01:25 PMsell$0.4412$2.1535,223.34171,631.690.2052
0x15e...3591
0x83...a769
09/11/20265:15:55 PMsell$0.1136$2.159,064.5171,739.710.05278
0xb1c...Be78
0xe0...2580
09/11/20264:33:25 PMsell$0.2956$2.1323,796.17171,807.190.1385
0xa40...96E3
0x52...0a1a
09/11/20263:11:05 PMbuy$2.07$2.17164,923.57172,517.050.9559
0xD1d...75f8
0x8e...ace1
09/11/20262:34:35 PMsell$0.08254$2.16,720.55171,195.260.03925
0x0Db...c1aC
0x3c...9463
09/11/20262:34:25 PMsell$0.1435$2.111,689.31171,215.830.06827
0x0a8...342A
0xe3...ad93