- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 578.51
- Pooled WPLS:
- $63.95M
MKR/WPLS price stats on PulseChain
As of February 6, 2026, the current price of MKR token on DEX PulseX is $1.12. MKR price is down -10.18% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $437.86. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,121,828,796,588,895,900,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,301.55. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,301.55.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 198 in the last 24 hours, 122 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $437.86 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 110,246.71, captured at 2:49 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.12 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:17:45 AM | sell | $0.104 | $1.12 | 10,225.9 | 110,246.71 | 0.09275 | 0x69...0634 | |
| 02/06/2026 | 2:05:35 AM | sell | $0.1693 | $1.12 | 16,646.05 | 110,282.06 | 0.1509 | 0x6a...7b4e | |
| 02/06/2026 | 2:05:25 AM | buy | $0.564 | $1.12 | 55,434.17 | 110,868.34 | 0.5 | 0x0b...d4ff | |
| 02/06/2026 | 1:58:45 AM | sell | $0.6512 | $1.11 | 64,171.72 | 110,230.85 | 0.5821 | 0x83...0b55 | |
| 02/06/2026 | 1:58:35 AM | sell | $0.5804 | $1.12 | 56,826.34 | 110,450.85 | 0.5144 | 0x52...cce8 | |
| 02/06/2026 | 1:58:35 AM | sell | $0.4567 | $1.12 | 44,719.65 | 110,626.35 | 0.4042 | 0xa4...8bdb | |
| 02/06/2026 | 1:58:25 AM | buy | $5.14 | $1.11 | 506,140.38 | 109,909.72 | 4.6 | 0xb1...9977 | |
| 02/06/2026 | 1:58:25 AM | buy | $1.64 | $1.12 | 162,076.5 | 111,066.9 | 1.45 | 0x47...217e | |
| 02/06/2026 | 1:54:25 AM | buy | $3.52 | $1.1 | 345,001.67 | 108,448.89 | 3.18 | 0x67...e4f5 | |
| 02/06/2026 | 1:54:25 AM | sell | $3.3 | $1.1 | 323,361.94 | 107,787.31 | 3 | 0xbc...74e8 | |
| 02/06/2026 | 1:50:15 AM | sell | $0.5173 | $1.1 | 50,771.15 | 108,426.88 | 0.4682 | 0x36...ee6f | |
| 02/06/2026 | 1:35:45 AM | buy | $2.99 | $1.08 | 298,800.49 | 108,631.86 | 2.75 | 0xe7...ce1f | |
| 02/06/2026 | 1:08:55 AM | buy | $0.4813 | $1.08 | 47,999.99 | 108,050.44 | 0.4442 | 0x5f...aef6 | |
| 02/06/2026 | 12:56:25 AM | buy | $3.75 | $1.06 | 378,528.4 | 107,310.16 | 3.52 | 0x7a...6812 | |
| 02/06/2026 | 12:56:25 AM | buy | $1.35 | $1.05 | 136,671 | 106,435.92 | 1.28 | 0xb0...bf81 | |
| 02/06/2026 | 12:56:25 AM | sell | $7.38 | $1.06 | 743,530.61 | 106,847.58 | 6.95 | 0x27...4cae | |
| 02/05/2026 | 11:14:35 PM | buy | $1.3 | $1.1 | 128,119.31 | 108,526.69 | 1.18 | 0x0c...19c3 | |
| 02/05/2026 | 11:12:15 PM | buy | $1.42 | $1.09 | 141,124.02 | 108,065.95 | 1.3 | 0x9e...da63 | |
| 02/05/2026 | 11:05:55 PM | buy | $1.4 | $1.09 | 138,648.06 | 107,588.31 | 1.28 | 0xa1...e313 | |
| 02/05/2026 | 11:00:45 PM | buy | $0.2626 | $1.08 | 26,079.22 | 107,307.97 | 0.243 | 0xec...466a |