- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 617.2
- Pooled WPLS:
- $52.07M
MKR/WPLS price stats on PulseChain
As of September 12, 2025, the current price of MKR token on DEX PulseX is $3.74. MKR price is down -10.06% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,877.29. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $3,735,268,331,101,806,500,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $4,610.85. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $4,610.85.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 176 in the last 24 hours, 131 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $1,877.29 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 84,590.2, captured at 10:46 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $3.74 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:10:35 PM | buy | $0.4224 | $3.74 | 9,540.41 | 84,590.2 | 0.1127 | 0x22...8460 | |
| 09/12/2025 | 9:42:45 PM | sell | $3.15 | $3.72 | 71,221.9 | 84,191.87 | 0.8459 | 0x3d...c383 | |
| 09/12/2025 | 9:26:05 PM | sell | $5.39 | $3.77 | 120,821.56 | 84,511.5 | 1.42 | 0x96...9f4e | |
| 09/12/2025 | 9:26:05 PM | sell | $1.28 | $3.78 | 28,767.71 | 84,754.15 | 0.3394 | 0xdc...d1f1 | |
| 09/12/2025 | 9:25:55 PM | buy | $17.01 | $3.78 | 381,029.15 | 84,673.14 | 4.5 | 0x6e...1118 | |
| 09/12/2025 | 9:25:35 PM | sell | $3.44 | $3.73 | 77,115.95 | 83,687.12 | 0.9214 | 0x61...5149 | |
| 09/12/2025 | 9:25:25 PM | sell | $7.35 | $3.75 | 164,743.77 | 84,077.92 | 1.95 | 0x84...67a6 | |
| 09/12/2025 | 9:25:15 PM | buy | $19.7 | $3.75 | 441,659.3 | 84,125.58 | 5.25 | 0xe7...4693 | |
| 09/12/2025 | 9:24:55 PM | sell | $5.44 | $3.7 | 122,071.13 | 83,119.99 | 1.46 | 0x6a...42aa | |
| 09/12/2025 | 9:24:45 PM | buy | $14.85 | $3.71 | 333,085.21 | 83,271.3 | 4 | 0x72...8312 | |
| 09/12/2025 | 9:24:15 PM | sell | $5.79 | $3.67 | 129,995.28 | 82,458.46 | 1.57 | 0xfd...e7f7 | |
| 09/12/2025 | 9:24:05 PM | buy | $12.91 | $3.68 | 289,416.03 | 82,690.29 | 3.5 | 0x22...29fb | |
| 09/12/2025 | 9:23:45 PM | buy | $12.76 | $3.64 | 286,193.25 | 81,769.5 | 3.5 | 0x33...fa09 | |
| 09/12/2025 | 9:21:35 PM | buy | $0.2042 | $3.63 | 4,574.58 | 81,315.75 | 0.05625 | 0xa5...ab1f | |
| 09/12/2025 | 9:21:25 PM | buy | $0.184 | $3.63 | 4,121 | 81,301.92 | 0.05068 | 0xde...380d | |
| 09/12/2025 | 9:14:35 PM | buy | $1.83 | $3.63 | 41,064.89 | 81,221.81 | 0.5055 | 0xca...91a4 | |
| 09/12/2025 | 9:14:25 PM | buy | $0.2499 | $3.62 | 5,590.63 | 81,155.88 | 0.06888 | 0x9b...13fa | |
| 09/12/2025 | 9:14:25 PM | buy | $4.08 | $3.62 | 91,293.96 | 80,993.59 | 1.12 | 0x3f...8dc7 | |
| 09/12/2025 | 9:14:25 PM | buy | $7.08 | $3.6 | 158,342.02 | 80,605.53 | 1.96 | 0xb0...362c | |
| 09/12/2025 | 9:14:15 PM | buy | $4.29 | $3.58 | 96,072.19 | 80,195.3 | 1.19 | 0x31...cfca |