WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.26
Price
129,774.94 WPLS
TVL
$1,368.44
MKT CAP
>$999T
5m
0%
1h
0%
4h
0.89%
24h
7.01%
Share
TXNS
31
Buys
15
Sells
16
Volume
28
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
541.38
Pooled WPLS:
$70.32M

MKR/WPLS price stats on PulseChain

As of February 21, 2026, the current price of MKR token on DEX PulseX is $1.26. MKR price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $28.32. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,262,736,309,842,822,000,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,368.45. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,368.45.

The total transactions of MKR/WPLS is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

MKR/WPLS pool has a trading volume of $28.32 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 129,774.94, captured at 10:21 PM UTC.

The price of converting 1 MKR to USD is $1.26 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/21/20267:21:45 PMsell$1.39$1.26142,933.13129,774.941.1
0x65b...7a8B
0xdb...c8a1
02/21/20266:16:25 PMsell$0.1135$1.2611,643.76130,060.280.08952
0xb1c...Be78
0x45...e027
02/21/20265:52:15 PMbuy$0.4069$1.2841,491.77130,762.510.3173
0xb1c...Be78
0x3c...1197
02/21/20265:14:55 PMsell$0.537$1.2655,329.73130,031.230.4255
0xb1c...Be78
0x97...cd6b
02/21/20265:13:35 PMsell$0.8497$1.2687,541.11130,295.460.6718
0x3e6...b807
0xda...883e
02/21/20265:12:55 PMbuy$4.58$1.26471,468.39130,340.663.61
0xacB...5c0C
0xdb...3070
02/21/20264:31:35 PMsell$1.19$1.24123,288.94128,949.640.9561
0x345...B67A
0xc6...7a78
02/21/20264:24:25 PMsell$1.03$1.25107,243.7129,361.30.829
0x33a...4444
0x62...8220
02/21/20263:07:55 PMsell$0.424$1.2643,342.72129,651.920.3343
0x13a...acB1
0x8b...b186
02/21/202612:47:45 PMbuy$0.1021$1.2510,634.54130,480.910.0815
0x08a...951C
0xfd...5a53
02/21/202610:04:25 AMbuy$1.71$1.24179,876.29130,114.721.38
0xb38...9053
0xb3...a178
02/21/20269:48:45 AMbuy$0.7022$1.2373,595.86129,659.990.5676
0x679...1111
0x94...0f97
02/21/20269:11:45 AMbuy$1.14$1.23120,671.07129,288.550.9333
0xf20...a6Ed
0x4f...cf1d
02/21/20267:51:05 AMbuy$0.7462$1.2576,832.85128,937.930.5958
0x05a...63E3
0xd1...8e5b
02/21/20264:50:05 AMsell$0.1496$1.215,897.44128,067.240.1241
0xb1c...Be78
0x56...8204
02/21/20264:49:25 AMbuy$0.6386$1.2167,818.38128,717.610.5268
0xb1c...Be78
0xfd...93e3
02/21/20264:17:05 AMbuy$0.4645$1.2149,321.61128,502.370.3838
0xf14...a9bb
0x25...f767
02/20/202611:43:05 PMsell$1.03$1.23107,174.42127,851.950.8382
0x07a...5fd1
0x00...ef5a
02/20/202611:30:35 PMsell$0.08963$1.249,206.74128,065.130.07189
0x09a...1719
0x5b...f380
02/20/202610:52:55 PMsell$0.8767$1.2787,947.19128,256.430.6857
0xb1c...Be78
0x0e...1f0c