WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.52
Price
190,625.41 WPLS
TVL
$1,385.44
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
31
Buys
23
Sells
8
Volume
28
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
454.33
Pooled WPLS:
$86.67M

MKR/WPLS price stats on PulseChain

As of April 21, 2026, the current price of MKR token on DEX PulseX is $1.52. MKR price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $28.07. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,523,576,013,853,830,600,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,385.45. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,385.45.

The total transactions of MKR/WPLS is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.

MKR/WPLS pool has a trading volume of $28.07 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 190,625.41, captured at 1:42 AM UTC.

The price of converting 1 MKR to USD is $1.52 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/20/20268:28:15 PMsell$1.49$1.52186,897.38190,625.410.9804
0x170...ACBd
0x97...e7ea
04/20/20267:58:45 PMsell$1.41$1.53176,079.45191,424.860.9198
0x050...d7D5
0x9e...04c3
04/20/20267:03:55 PMbuy$0.7178$1.5389,871.22192,731.080.4663
0x63d...eDCf
0xfc...1c40
04/20/20266:41:25 PMbuy$1.12$1.53139,941.34192,222.750.728
0xb8C...1811
0xb9...058e
04/20/20266:28:45 PMbuy$2.34$1.51294,688.34191,262.741.54
0xdAa...61A7
0x0d...9d06
04/20/20266:16:35 PMsell$1.24$1.5157,132.42189,856.560.8276
0x72D...f0E1
0xb7...b606
04/20/20265:16:15 PMbuy$0.3$1.4938,393.79191,224.640.2007
0xc4B...31DC
0x7e...cdfa
04/20/20264:24:35 PMbuy$0.2017$1.4925,769.55191,083.320.1348
0xb54...2F3d
0x08...31b0
04/20/20262:09:05 PMsell$1.02$1.49130,354.75190,206.990.6853
0xC4a...00AD
0xee...4a3b
04/20/202611:32:55 AMbuy$0.5051$1.5263,242.25191,463.270.3303
0x0Db...c1aC
0x37...880d
04/20/202610:59:25 AMsell$2.04$1.54252,274.16190,771.271.32
0xC7b...5ac3
0x64...fa62
04/20/20269:37:05 AMbuy$0.02945$1.563,632.98192,433.050.01887
0xb1c...Be78
0xff...6427
04/20/20269:08:45 AMbuy$0.6923$1.5585,359.34192,236.060.444
0xb1c...Be78
0xd1...28bf
04/20/20269:08:35 AMbuy$0.7621$1.5593,963.98191,859.250.4897
0x1c6...A5A3
0x13...82e5
04/20/20269:08:25 AMsell$4.28$1.55528,259.93191,686.872.75
0xa40...96E3
0x50...499d
04/20/20266:49:55 AMsell$1.52$1.54189,919.31193,275.20.9826
0xB7c...D03D
0xb3...2189
04/20/20266:14:15 AMbuy$0.108$1.5513,517.44194,794.050.06939
0x01E...24B0
0x25...cdaf
04/20/20264:55:15 AMbuy$0.1767$1.5621,921.21194,734.740.1125
0x1eF...7625
0xcb...c122
04/20/20264:36:55 AMbuy$0.305$1.5637,949.42194,582.040.195
0xB7F...e198
0x45...92ba
04/20/20264:28:45 AMbuy$0.9706$1.56120,713.62194,248.620.6214
0x128...44dB
0x82...766c