- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 4,413.77
- Pooled WPLS:
- $1.96B
MKR/WPLS price stats on PulseChain
As of March 13, 2025, the current price of MKR token on DEX PulseX is $14.39. MKR price is down -99.60% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $25,195.74. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $14,012,847.23. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $126,712.14. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $126,712.14.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 354 in the last 24 hours, 230 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $25,195.74 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 444,553.59, captured at 4:09 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $14.39 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:07:25 PM | buy | $0.4084 | $14.39 | 12,611.19 | 444,553.59 | 0.02836 | 0xb3...e446 | |
| 03/13/2025 | 4:07:05 PM | buy | $0.2726 | $14.39 | 8,419.09 | 444,548.82 | 0.01893 | 0xe3...acd9 | |
| 03/13/2025 | 4:06:55 PM | buy | $0.3057 | $14.39 | 9,441 | 444,544.77 | 0.02123 | 0x22...f0fb | |
| 03/13/2025 | 4:06:45 PM | buy | $0.259 | $14.39 | 8,000 | 444,540.81 | 0.01799 | 0x4b...dd8b | |
| 03/13/2025 | 4:05:35 PM | buy | $0.2416 | $14.47 | 7,418.15 | 444,537.31 | 0.01668 | 0x8b...8d6b | |
| 03/13/2025 | 4:05:35 PM | buy | $11.67 | $14.47 | 358,443.1 | 444,454.18 | 0.8064 | 0x88...3fbd | |
| 03/13/2025 | 4:04:55 PM | buy | $32.57 | $14.46 | 1,000,000 | 444,101.24 | 2.25 | 0x0f...6c4e | |
| 03/13/2025 | 4:04:45 PM | buy | $19.62 | $14.45 | 602,486.71 | 443,782.55 | 1.35 | 0x9f...c483 | |
| 03/13/2025 | 4:03:45 PM | buy | $0.614 | $14.44 | 18,862.02 | 443,597.41 | 0.04252 | 0x74...9989 | |
| 03/13/2025 | 4:02:45 PM | buy | $8.55 | $14.43 | 262,835.22 | 443,533.48 | 0.5925 | 0xcb...7905 | |
| 03/13/2025 | 4:02:25 PM | buy | $0.3058 | $14.44 | 9,394 | 443,516.35 | 0.02118 | 0xc1...10ee | |
| 03/13/2025 | 4:01:35 PM | buy | $0.3056 | $14.44 | 9,387.11 | 443,512.1 | 0.02116 | 0x82...717f | |
| 03/13/2025 | 3:58:35 PM | buy | $0.5009 | $14.43 | 15,386.84 | 443,462 | 0.03469 | 0xe7...0786 | |
| 03/13/2025 | 3:57:05 PM | buy | $4.46 | $14.39 | 137,555.46 | 443,471.77 | 0.3101 | 0x51...5821 | |
| 03/13/2025 | 3:54:35 PM | buy | $0.4742 | $14.39 | 14,614.19 | 443,437.33 | 0.03295 | 0xc3...ed97 | |
| 03/13/2025 | 3:53:35 PM | buy | $0.2447 | $14.39 | 7,541.03 | 443,432.31 | 0.017 | 0xa6...393a | |
| 03/13/2025 | 3:51:55 PM | buy | $5.83 | $14.4 | 179,479.56 | 443,333.37 | 0.4048 | 0xab...c816 | |
| 03/13/2025 | 3:51:55 PM | buy | $0.8628 | $14.4 | 26,562.51 | 443,424.58 | 0.0599 | 0xce...9431 | |
| 03/13/2025 | 3:51:35 PM | buy | $0.8099 | $14.4 | 24,933.02 | 443,331.56 | 0.05624 | 0x12...eda9 | |
| 03/13/2025 | 3:51:15 PM | buy | $4.02 | $14.39 | 124,016.59 | 443,253.32 | 0.2797 | 0x2a...54c3 |