WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.37
Price
279,287.75 WPLS
TVL
$1,069.21
MKT CAP
>$999T
5m
0%
1h
-2.49%
4h
-3.54%
24h
-17.26%
Share
TXNS
376
Buys
298
Sells
78
Volume
467
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
390.81
Pooled WPLS:
$108.84M

MKR/WPLS price stats on PulseChain

As of November 14, 2026, the current price of MKR token on DEX PulseX is $1.37. MKR price is down -17.26% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $467.09. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,371,831,443,676,303,700,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,069.22. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,069.22.

The total transactions of MKR/WPLS is 376 in the last 24 hours, 298 of which are buy transactions, and 78 are sales transactions.

MKR/WPLS pool has a trading volume of $467.09 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 279,287.75, captured at 3:15 PM UTC.

The price of converting 1 MKR to USD is $1.37 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/14/20262:39:45 PMbuy$0.03634$1.377,399.52279,287.750.02649
0x7fd...c43C
0xda...b89d
11/14/20262:39:35 PMbuy$0.05227$1.3710,641.67279,241.510.0381
0x557...0606
0x74...731d
11/14/20262:02:15 PMbuy$0.3845$1.476,277.67279,046.560.2733
0x17c...26DB
0x91...b1cf
11/14/20262:02:15 PMsell$0.7047$1.39139,796.68277,566.150.5036
0x75F...299C
0x34...9bcc
11/14/20261:34:05 PMbuy$0.355$1.4269,750.04279,362.90.2496
0x7E8...4898
0xe5...42c5
11/14/202610:19:55 AMbuy$0.1278$1.4125,247.68279,119.680.09045
0x3a1...6d8e
0xc6...99c5
11/14/202610:16:25 AMbuy$0.0321$1.46,362.11279,038.790.0228
0x7fd...c43C
0xc3...fe54
11/14/202610:16:15 AMbuy$0.06061$1.4111,949.51278,991.870.04283
0x51f...17b0
0xca...dd46
11/14/202610:01:25 AMsell$1.68$1.4333,839.25278,199.381.2
0x083...50d4
0xe5...0677
11/14/20269:26:15 AMbuy$0.04873$1.419,674.08280,653.910.03446
0x506...19b9
0xbb...c3bf
11/14/20269:10:55 AMbuy$0.04143$1.418,207.65280,607.980.02924
0x0Db...c1aC
0x7b...4282
11/14/20268:59:05 AMbuy$0.02965$1.415,875.39280,571.820.02094
0xb1c...Be78
0x8b...4ffa
11/14/20268:05:25 AMsell$0.8091$1.42158,243.19279,337.70.5664
0x118...F699
0x9e...1106
11/14/20268:01:05 AMsell$0.8075$1.42158,443.76280,149.850.5655
0x118...F699
0x1f...e1e2
11/14/20268:00:25 AMsell$0.7014$1.43137,630.5280,882.030.4899
0x7AC...247b
0xb7...7c77
11/14/20262:33:15 AMbuy$0.2987$1.4358,754.9282,750.310.2077
0xE1b...E9b0
0xec...af93
11/14/20262:32:55 AMsell$1.19$1.43234,940.51281,567.090.8344
0x9b6...B4Dd
0x21...4787
11/14/20261:46:25 AMbuy$0.5054$1.4598,566.72283,560.10.3476
0x2F0...25eE
0x5b...4322
11/13/202610:51:15 PMsell$0.5407$1.43106,288.32281,939.20.3769
0x63d...eDCf
0x3d...bbf9
11/13/202610:41:45 PMsell$0.507$1.4498,902.31282,467.720.3501
0xA56...7feE
0xe4...8778