- WhatToFarm
- Base
- Uniswap
- LUCE-WETH LPs
Info about LUCE-WETH pair
- Pooled LUCE:
- 5.61B
- Pooled WETH:
- $36.32
LUCE/WETH price stats on Base
As of November 4, 2024, the current price of LUCE token on DEX Uniswap is $0.00001568. LUCE price is up 12,101% in the last 24 hours. The trading history for the last 24 hours contains 1625 trades with trading volume of $1,304,740.46. LUCE token contract is 0x253B36Cb028849834e6D1b4205660cA9a9c499D0 with a market cap $1,569,728.09. The liquidity pool contract is 0x400Ccf5c69525bd345Be69163713da097ceBf265 with total value locked (TVL) of $176,092.61. The LUCE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUCE/WETH now?
The current liquidity of LUCE/WETH with the contract address 0x400Ccf5c69525bd345Be69163713da097ceBf265 is $176,092.61.
How many transactions are there in the LUCE/WETH pool in the last 24 hours?
The total transactions of LUCE/WETH is 1625 in the last 24 hours, 1319 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the LUCE/WETH pool in the last 24 hours?
LUCE/WETH pool has a trading volume of $1,304,740.46 in the last 24 hours.
What is the exchange rate of 1 LUCE to WETH?
The exchange rate of 1 LUCE to WETH is 0.00000000647, captured at 7:01 PM UTC.
How much is 1 LUCE in dollars?
The price of converting 1 LUCE to USD is $0.00001568 today.
LUCE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 7:01:39 PM | buy | $339.36 | $0.00001568 | 0.14 | 0.08647 | 21.64M | 0x24...c949 | |
| 11/04/2024 | 7:01:37 PM | buy | $969.61 | $0.00001545 | 0.4 | 0.086373 | 62.76M | 0x77...153b | |
| 11/04/2024 | 7:01:35 PM | sell | $6,126.22 | $0.00001523 | 2.52 | 0.086284 | 376.65M | 0x47...7d4b | |
| 11/04/2024 | 7:01:33 PM | buy | $695.7 | $0.00001738 | 0.287 | 0.087172 | 40.01M | 0x12...b3c5 | |
| 11/04/2024 | 7:01:27 PM | buy | $193.92 | $0.00001687 | 0.08 | 0.086959 | 11.5M | 0xa2...1174 | |
| 11/04/2024 | 7:01:29 PM | buy | $945.37 | $0.00001708 | 0.39 | 0.087046 | 55.35M | 0xcf...791c | |
| 11/04/2024 | 7:01:23 PM | buy | $361.18 | $0.00001676 | 0.149 | 0.086917 | 21.54M | 0x94...24ed | |
| 11/04/2024 | 7:01:21 PM | buy | $390.27 | $0.00001662 | 0.161 | 0.08686 | 23.47M | 0x48...2aae | |
| 11/04/2024 | 7:01:19 PM | sell | $7,771.51 | $0.0000165 | 3.2 | 0.08681 | 434.65M | 0xb9...8b79 | |
| 11/04/2024 | 7:01:19 PM | buy | $460.56 | $0.00001944 | 0.19 | 0.088021 | 23.69M | 0x8e...61b9 | |
| 11/04/2024 | 7:01:15 PM | buy | $751.45 | $0.0000192 | 0.31 | 0.087922 | 39.13M | 0x5b...fc55 | |
| 11/04/2024 | 7:01:11 PM | buy | $751.45 | $0.0000189 | 0.31 | 0.0878 | 39.74M | 0x03...107c | |
| 11/04/2024 | 7:01:07 PM | buy | $460.56 | $0.00001867 | 0.19 | 0.087703 | 24.67M | 0xb5...980b | |
| 11/04/2024 | 7:01:05 PM | sell | $1,062.75 | $0.00001869 | 0.438 | 0.087705 | 56.85M | 0x62...09c1 | |
| 11/04/2024 | 7:01:05 PM | buy | $179.52 | $0.00001897 | 0.074 | 0.087823 | 9.46M | 0xce...7ea7 | |
| 11/04/2024 | 7:01:01 PM | buy | $288.68 | $0.00001888 | 0.119 | 0.087785 | 15.29M | 0xf6...2984 | |
| 11/04/2024 | 7:00:59 PM | buy | $266.84 | $0.00001877 | 0.11 | 0.08774 | 14.21M | 0x7c...b070 | |
| 11/04/2024 | 7:00:55 PM | buy | $582.2 | $0.00001841 | 0.24 | 0.087591 | 31.62M | 0x77...1ae7 | |
| 11/04/2024 | 7:00:57 PM | buy | $509.42 | $0.00001862 | 0.21 | 0.087678 | 27.35M | 0x41...6fcd | |
| 11/04/2024 | 7:00:53 PM | sell | $810.87 | $0.00001834 | 0.3342 | 0.087564 | 44.19M | 0x9c...9b4b |