WhatToFarm
/
Get started
12 Swap

Info about wrsETH-WETH pair

Price USD
$2,154.32
Price
1.06 WETH
TVL
$1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
3.13%
Share
TXNS
8
Buys
1
Sells
7
Volume
10K
Telegram price alerts
Pair:
0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wrsETH:
31.83
Pooled WETH:
$240.13

wrsETH/WETH price stats on Linea

As of February 19, 2026, the current price of wrsETH token on DEX Etherex is $2,154.32. wrsETH price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10,331.33. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,944,355.68. The liquidity pool contract is 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f with total value locked (TVL) of $1.00. The wrsETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wrsETH/WETH with the contract address 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f is $1.00.

The total transactions of wrsETH/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

wrsETH/WETH pool has a trading volume of $10,331.33 in the last 24 hours.

The exchange rate of 1 wrsETH to WETH is 1.06, captured at 4:13 AM UTC.

The price of converting 1 wrsETH to USD is $2,154.32 today.

wrsETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:34:05 AMsell$44.63$2,154.320.022031.060.02072
0x023...B8BE
0x7b...d3d8
02/18/20266:48:41 AMsell$12.53$2,134.170.0062441.060.005871
0xAdE...6eC7
0xd9...6a64
02/18/20264:53:55 AMbuy$8,966.66$2,119.594.51.064.23
0xD69...A741
0x31...a54e
02/17/20268:26:45 PMsell$511.86$2,120.130.25661.060.2414
0x58e...6f14
0x78...30f8
02/17/20262:00:03 PMsell$31.3$2,114.340.015731.060.0148
0x97b...8ACe
0xd2...145f
02/17/20261:50:08 PMsell$705.75$2,105.870.35621.060.3351
0x1d4...Ab24
0x8b...1c06
02/17/20261:05:20 PMsell$26.8$2,088.470.013641.060.01283
0xbC8...6b77
0x5b...ca24
02/17/202611:10:31 AMsell$31.76$2,088.990.016161.060.0152
0xdef...9fB2
0x40...fb01
02/17/20267:54:58 AMsell$1.06$2,111.240.00053541.060.0005037
0x8aA...3b85
0x8b...78b6
02/17/20263:35:05 AMsell$29.2$2,112.150.014691.060.01382
0xc9E...0e12
0x40...cc31
02/17/20263:03:21 AMsell$29.32$2,121.330.014691.060.01382
0x348...4B96
0xc1...f3b3
02/17/20262:39:14 AMsell$31.48$2,125.90.015741.060.0148
0x068...91F3
0x08...14c4
02/16/20267:52:28 PMsell$18.08$2,103.270.009141.060.008598
0xaFc...e0D2
0xc1...8c5c
02/16/20266:13:46 PMsell$522.86$2,107.950.26361.060.248
0xBf3...888E
0x03...299c
02/16/202612:21:19 PMsell$732.81$2,096.970.37151.060.3494
0x1cA...3C3f
0x54...0f76
02/16/202612:10:56 PMsell$1.02$2,097.390.00052161.060.0004907
0xb8a...4c3C
0x9c...9dff
02/16/20265:12:42 AMsell$187.93$2,088.150.095681.060.09
0xa91...A065
0x70...c2dc
02/16/20262:17:03 AMsell$0.2278$2,087.270.0001161.060.0001091
0xf5D...B252
0xe9...20b3
02/14/20267:31:45 AMsell$19.57$2,184.270.0095281.060.008962
0x5Dd...7fDa
0xc8...9653
02/13/20262:04:10 AMsell$0.1157$2,066.790.000059521.060.00005598
0xA61...1d50
0xb8...efd4