- WhatToFarm
- Linea
- Unknown DEX
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 121.43
- Pooled WETH:
- $142.41
wrsETH/WETH price stats on Linea
As of August 2, 2025, the current price of wrsETH token on DEX Unknown DEX is $3,669.87. wrsETH price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $84,006.29. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $5,468,380.59. The liquidity pool contract is 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f with total value locked (TVL) of $944,420.35. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x3fD37F91f23d9D4C2d999a8aD8Eed716D29e207f is $944,420.35.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $84,006.29 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 12:31 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,669.87 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 12:13:47 PM | sell | $135.04 | $3,669.87 | 0.03855 | 1.04 | 0.03679 | 0x83...57b9 | |
| 08/02/2025 | 12:12:37 PM | sell | $120.5 | $3,669.89 | 0.0344 | 1.04 | 0.03283 | 0x14...5511 | |
| 08/02/2025 | 11:54:28 AM | sell | $133.33 | $3,673.05 | 0.03803 | 1.04 | 0.0363 | 0x39...9a19 | |
| 08/02/2025 | 11:54:07 AM | buy | $133.4 | $3,674.89 | 0.03805 | 1.04 | 0.0363 | 0xa3...e586 | |
| 08/02/2025 | 10:50:45 AM | sell | $211.9 | $3,649.52 | 0.06084 | 1.04 | 0.05806 | 0x3c...b4f8 | |
| 08/02/2025 | 10:49:21 AM | sell | $182.39 | $3,647.86 | 0.05239 | 1.04 | 0.05 | 0xde...4bf2 | |
| 08/02/2025 | 10:47:40 AM | sell | $164.15 | $3,647.89 | 0.04715 | 1.04 | 0.045 | 0xdb...25ea | |
| 08/02/2025 | 10:35:00 AM | sell | $144.24 | $3,651.09 | 0.04139 | 1.04 | 0.0395 | 0xde...d8b6 | |
| 08/02/2025 | 9:39:33 AM | buy | $1.11 | $3,659.99 | 0.0003198 | 1.04 | 0.000305 | 0xba...2595 | |
| 08/02/2025 | 9:29:17 AM | buy | $2.17 | $3,658.75 | 0.0006221 | 1.04 | 0.0005933 | 0xd2...bafd | |
| 08/02/2025 | 9:05:33 AM | buy | $3.99 | $3,661.73 | 0.001143 | 1.04 | 0.00109 | 0xfe...4fb0 | |
| 08/02/2025 | 9:04:56 AM | buy | $4.99 | $3,661.72 | 0.00143 | 1.04 | 0.001364 | 0x0e...725a | |
| 08/02/2025 | 8:22:29 AM | buy | $10.55 | $3,687.06 | 0.003 | 1.04 | 0.002861 | 0xde...e788 | |
| 08/02/2025 | 8:21:57 AM | buy | $10.55 | $3,687.06 | 0.003 | 1.04 | 0.002861 | 0xc9...aa5d | |
| 08/02/2025 | 8:21:10 AM | buy | $2.88 | $3,687.06 | 0.000821 | 1.04 | 0.0007831 | 0x56...aefb | |
| 08/02/2025 | 8:14:37 AM | sell | $3,993.39 | $3,689.18 | 1.13 | 1.04 | 1.08 | 0x1b...9bd3 | |
| 08/02/2025 | 8:10:21 AM | buy | $3.7 | $3,688.76 | 0.001052 | 1.04 | 0.001003 | 0x63...d617 | |
| 08/02/2025 | 7:51:18 AM | buy | $3.57 | $3,681.5 | 0.001017 | 1.04 | 0.0009699 | 0xca...7f39 | |
| 08/02/2025 | 7:38:55 AM | buy | $1.55 | $3,667.34 | 0.0004455 | 1.04 | 0.0004249 | 0x25...6c74 | |
| 08/02/2025 | 7:19:22 AM | buy | $2.53 | $3,653.86 | 0.0007279 | 1.04 | 0.0006941 | 0xe4...6730 |