WhatToFarm
/
Get started
12 Swap

Info about GNON-WETH pair

Price USD
$0.0145154
Price
0.0171514 WETH
TVL
$0.271
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
947
Buys
431
Sells
516
Volume
295K
Telegram price alerts
Pair:
0x3f8c3F8b9E5055573f21af9D825A90aa2B345ecF
GNON:
0xD40d4230393744B4e457d0ef5316b46C7b77AA3e
WETH:
0x4200000000000000000000000000000000000006
Pooled GNON:
25.71T
Pooled WETH:
$0.00003982

GNON/WETH price stats on Base

As of November 24, 2024, the current price of GNON token on DEX Uniswap is $0.000000000000005154. GNON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $294,702.55. GNON token contract is 0xD40d4230393744B4e457d0ef5316b46C7b77AA3e with a market cap $0.00. The liquidity pool contract is 0x3f8c3F8b9E5055573f21af9D825A90aa2B345ecF with total value locked (TVL) of $0.27. The GNON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GNON/WETH with the contract address 0x3f8c3F8b9E5055573f21af9D825A90aa2B345ecF is $0.27.

The total transactions of GNON/WETH is 947 in the last 24 hours, 431 of which are buy transactions, and 516 are sales transactions.

GNON/WETH pool has a trading volume of $294,702.55 in the last 24 hours.

The exchange rate of 1 GNON to WETH is 0.000000000000000001514, captured at 3:08 AM UTC.

The price of converting 1 GNON to USD is $0.000000000000005154 today.

GNON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20248:44:21 PMbuy$0.003403$0.01451540.0510.0171514660.29B
0xa07...21F2
0x99...78ca
11/23/20248:44:13 PMbuy$0.044$0.0145010.000012920.017147213.13T
0xd45...B82A
0x2f...dced
11/23/20248:44:07 PMsell$31,627.93$0.01422319.290.018655539.5T
0x36B...2d69
0xb0...69d3
11/23/20248:42:51 PMbuy$404.47$0.00028540.11880.0783851.42M
0xf4e...d7EE
0xad...818e
11/23/20248:42:47 PMsell$2,236.7$0.0002810.65690.0782537.45M
0x95b...2c38
0xab...1013
11/23/20248:42:43 PMsell$334.4$0.00032490.098250.0795461.03M
0x93a...b229
0xef...754f
11/23/20248:42:37 PMbuy$90.89$0.00032910.026710.079673276,107.15
0x777...65E3
0x81...42ba
11/23/20248:42:27 PMbuy$238.08$0.00032580.070.079579730,716.37
0x808...3212
0xc9...0d51
11/23/20248:42:15 PMbuy$1,480.94$0.0003090.43560.079094.79M
0xcCB...2b8a
0xd1...cb3d
11/23/20248:42:05 PMbuy$221.86$0.00029310.06530.078628756,768.16
0x84E...5eAF
0x32...7ffb
11/23/20248:41:59 PMsell$1,803.15$0.00029020.53070.0785435.89M
0xcCB...2b8a
0xd9...31c3
11/23/20248:41:55 PMsell$14.91$0.00032340.004390.07951946,118.64
0x772...eE6F
0xa8...f18f
11/23/20248:41:49 PMbuy$1,019.28$0.00031560.30.079293.23M
0xf4e...d7EE
0x0e...2d46
11/23/20248:41:39 PMsell$11.89$0.0003040.0035050.07895739,132.43
0x75D...958E
0x0c...b911
11/23/20248:41:39 PMbuy$3.78$0.00030590.0011140.07901412,358.45
0x54c...Fdd7
0xa9...11f0
11/23/20248:41:35 PMsell$513.86$0.00031560.15140.0792991.63M
0xD04...7fFc
0xa0...9e2d
11/23/20248:41:35 PMsell$353.87$0.00030730.10420.0790561.15M
0xFe2...cE6E
0x4b...4771
11/23/20248:41:29 PMbuy$1,263.21$0.00031020.37220.0791414.07M
0xd73...A84D
0xa5...2e33
11/23/20248:41:15 PMbuy$1,144.76$0.00028780.33730.0784823.98M
0xba8...62C9
0xe0...a740
11/23/20248:41:09 PMsell$434.88$0.00027980.12810.0782461.55M
0x69F...f812
0xdd...e9f3