WhatToFarm
/
Get started
12 Swap

Info about STONKS-SPYon pair

Price USD
$0.0001314
Price
0.061765 SPYon
TVL
$40,433.97
MKT CAP
$131.5K
5m
-11.91%
1h
-8.64%
4h
61.87%
24h
905%
Share
TXNS
2K
Buys
1K
Sells
772
Volume
466K
Telegram price alerts
Pair:
0x3f7c47068d7f8c6dbea94d6a1dd827bc0451c16e286c5db323091c2b8e65119e
STONKS:
0xFf7bd587109ED8e022a510c5E29Dd3BCdEB6B1Fe
SPYon:
0xFeDC5f4a6c38211c1338aa411018DFAf26612c08
Pooled STONKS:
164.51M
Pooled SPYon:
$25.26

STONKS/SPYon price stats on Ethereum

As of July 30, 2026, the current price of STONKS token on DEX Unknown DEX is $0.0001314. STONKS price is up 905% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $465,759.78. STONKS token contract is 0xFf7bd587109ED8e022a510c5E29Dd3BCdEB6B1Fe with a market cap $131,469.47. The liquidity pool contract is 0x3f7c47068d7f8c6dbea94d6a1dd827bc0451c16e286c5db323091c2b8e65119e with total value locked (TVL) of $40,433.98. The STONKS/SPYon trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STONKS/SPYon with the contract address 0x3f7c47068d7f8c6dbea94d6a1dd827bc0451c16e286c5db323091c2b8e65119e is $40,433.98.

The total transactions of STONKS/SPYon is 1880 in the last 24 hours, 1108 of which are buy transactions, and 772 are sales transactions.

STONKS/SPYon pool has a trading volume of $465,759.78 in the last 24 hours.

The exchange rate of 1 STONKS to SPYon is 0.0000001765, captured at 8:46 PM UTC.

The price of converting 1 STONKS to USD is $0.0001314 today.

STONKS-SPYon price chart

DateTime
Price $
Price SPYon
MakerTXN
07/30/20268:44:59 PMbuy$192.05$0.00013140.25790.0617651.46M
0xca7...4589
0x57...b5e6
07/30/20268:44:35 PMsell$544.43$0.00013440.72660.0617934.05M
0x8d6...2BB2
0x0a...5d5d
07/30/20268:44:23 PMsell$20.06$0.00013780.026770.061839145,548.55
0x433...c62f
0x3a...867f
07/30/20268:41:59 PMsell$841.58$0.0001431.120.0619095.88M
0x433...c62f
0xa2...2084
07/30/20268:41:47 PMbuy$13.17$0.00014820.017580.06197988,850.86
0xBfE...af61
0xee...50da
07/30/20268:40:59 PMsell$199.37$0.00014940.26610.0619941.33M
0x433...2D79
0x53...e3b4
07/30/20268:39:35 PMsell$21.46$0.00015080.028640.062013142,265.89
0x433...abf5
0x40...fd9f
07/30/20268:38:23 PMbuy$127.14$0.00014920.17070.062004851,883.82
0xEDb...7523
0x23...0e57
07/30/20268:38:11 PMsell$96.98$0.0001490.13020.062002650,664.93
0x433...7b1f
0xc2...de8c
07/30/20268:37:35 PMsell$78.78$0.00015030.10570.062017524,127.49
0x248...b0A3
0x7f...8db3
07/30/20268:37:11 PMsell$940.3$0.00015691.260.0621045.99M
0x433...187E
0x3c...d97c
07/30/20268:34:23 PMbuy$46.26$0.00016170.061660.062156286,012.77
0x331...2466
0x9a...bb19
07/30/20268:34:23 PMbuy$157.17$0.00016310.20940.062174963,610.31
0x56c...8a8B
0xbf...c645
07/30/20268:32:47 PMbuy$22.81$0.00016030.030580.06215142,265.89
0xa67...3FBb
0x8f...1436
07/30/20268:31:59 PMbuy$23.43$0.0001610.031230.062146145,548.55
0xA5a...A142
0xd8...fc2a
07/30/20268:30:47 PMbuy$294.82$0.00015880.39310.0621181.86M
0xadA...F7CB
0x18...2712
07/30/20268:30:23 PMbuy$688.49$0.00015230.91880.0620334.52M
0xabb...cd10
0x84...c196
07/30/20268:29:59 PMbuy$941.26$0.00014121.260.0618956.67M
0xABc...946f
0x25...2420
07/30/20268:27:35 PMsell$769.04$0.0001411.020.0618815.45M
0x6f7...569C
0xf9...55a4
07/30/20268:21:11 PMsell$46.31$0.00014610.061760.061949316,905.01
0x093...9dC6
0xe6...6c1c